| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2022 | INR | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.03 (+4.76%) | 39,944 |
| 31 Oct 2022 | INR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 94,088 |
| 24 Oct 2022 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 105,700 |
| 17 Oct 2022 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 41,369 |
| 10 Oct 2022 | INR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 32,803 |
| 3 Oct 2022 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 53,990 |
| 26 Sep 2022 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 35,299 |
| 19 Sep 2022 | INR | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.02 (+4.17%) | 36,332 |
| 12 Sep 2022 | INR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 52,079 |
| 5 Sep 2022 | INR | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.02 (+4.55%) | 80,114 |
| 29 Aug 2022 | INR | 0.47 | 0.48 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 236,249 |
| 22 Aug 2022 | INR | 0.45 | 0.47 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 154,271 |
| 16 Aug 2022 | INR | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | +0.02 (+4.65%) | 68,037 |
| 8 Aug 2022 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 151,789 |
| 1 Aug 2022 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 181,830 |
| 25 Jul 2022 | INR | 0.5 | 0.51 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 96,095 |
| 18 Jul 2022 | INR | 0.51 | 0.53 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 98,613 |
| 11 Jul 2022 | INR | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 74,229 |
| 4 Jul 2022 | INR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 36,102 |
| 27 Jun 2022 | INR | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 22,395 |
| 20 Jun 2022 | INR | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 143,500 |
| 13 Jun 2022 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 13,200 |
| 6 Jun 2022 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 16,900 |
| 30 May 2022 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,603 |
| 23 May 2022 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 3,102 |
| 16 May 2022 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 850 |
| 9 May 2022 | INR | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 73,300 |
| 2 May 2022 | INR | 0.66 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 85,213 |
| 25 Apr 2022 | INR | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 115,412 |
| 18 Apr 2022 | INR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 24,142 |
