Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	INR	0.6	0.63	0.57	0.61	0.61	+0.01 (+1.67%)	178,273
4 Apr 2022	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	80,399
28 Mar 2022	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	133,926
21 Mar 2022	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	14,417
14 Mar 2022	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	12,988
7 Mar 2022	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	256,897
28 Feb 2022	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	509,095
21 Feb 2022	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	25,065
14 Feb 2022	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	10,118
7 Feb 2022	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	15,969
31 Jan 2022	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	92,217
24 Jan 2022	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	9,485
17 Jan 2022	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	15,314
10 Jan 2022	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	201,513
3 Jan 2022	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	321,182
27 Dec 2021	INR	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	169,791
20 Dec 2021	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	10,821
13 Dec 2021	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	5,821
6 Dec 2021	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	33,604
29 Nov 2021	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	76,502
22 Nov 2021	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	73,156
15 Nov 2021	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	7,048
8 Nov 2021	INR	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	74,038
1 Nov 2021	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	13,914
25 Oct 2021	INR	0.29	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	67,801
18 Oct 2021	INR	0.28	0.29	0.27	0.29	0.29	+0.01 (+3.57%)	35,383
11 Oct 2021	INR	0.3	0.3	0.28	0.28	0.28	-0.01 (-3.45%)	181,842
4 Oct 2021	INR	0.29	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	36,360
27 Sep 2021	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	44,133
20 Sep 2021	INR	0.32	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	83,242

First
1
2
3
4
5
Last

See Xignite Response |