Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	47.2	47.2	47.2	47.2	47.2	+2.2 (+4.89%)	150
22 Aug 2016	INR	45	45	45	45	45	+2 (+4.65%)	600
19 Aug 2016	INR	43	43	43	43	43	0.0 (0.0%)	0
18 Aug 2016	INR	43	43	43	43	43	-2.15 (-4.76%)	1
17 Aug 2016	INR	45.15	45.15	45.15	45.15	45.15	-2.35 (-4.95%)	40
16 Aug 2016	INR	47.5	47.5	47.5	47.5	47.5	+2.1 (+4.63%)	250
12 Aug 2016	INR	45.4	45.4	45.4	45.4	45.4	-2.35 (-4.92%)	1
11 Aug 2016	INR	47.75	47.75	47.75	47.75	47.75	-2.5 (-4.98%)	100
10 Aug 2016	INR	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
9 Aug 2016	INR	50.25	50.25	50.25	50.25	50.25	0.0 (0.0%)	0
8 Aug 2016	INR	53.95	53.95	50.25	50.25	50.25	-1.75 (-3.37%)	633
5 Aug 2016	INR	52	52	52	52	52	+2 (+4%)	600
4 Aug 2016	INR	50	50	50	50	50	+1.7 (+3.52%)	500
3 Aug 2016	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
2 Aug 2016	INR	48.3	48.3	48.3	48.3	48.3	0.0 (0.0%)	0
1 Aug 2016	INR	47	48.3	47	48.3	48.3	+2.3 (+5.00%)	3,800
29 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
28 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
27 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
26 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
25 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
22 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
21 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
20 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
19 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
18 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
15 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
14 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
13 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0
12 Jul 2016	INR	46	46	46	46	46	0.0 (0.0%)	0