| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 26 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 25 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 24 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.1 (-0.22%) | 0 |
| 23 May 2016 | INR | 46.35 | 46.35 | 46.1 | 46.2 | 46.2 | +0.1 (+0.22%) | 335 |
| 20 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 18 May 2016 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | 0.0 (0.0%) | 79,825 |
| 17 May 2016 | INR | 46 | 46.1 | 46 | 46.1 | 46.1 | +0.55 (+1.21%) | 41,000 |
| 16 May 2016 | INR | 45.7 | 45.7 | 45.5 | 45.55 | 45.55 | -0.7 (-1.51%) | 160 |
| 13 May 2016 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.05 (-0.11%) | 3,150 |
| 12 May 2016 | INR | 46.5 | 46.7 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 34,200 |
| 11 May 2016 | INR | 46.5 | 46.5 | 46.3 | 46.3 | 46.3 | -0.2 (-0.43%) | 3,850 |
| 10 May 2016 | INR | 47 | 47 | 46.5 | 46.5 | 46.5 | -0.25 (-0.53%) | 5,600 |
| 9 May 2016 | INR | 46.9 | 47 | 46.75 | 46.75 | 46.75 | 0.0 (0.0%) | 33,500 |
| 6 May 2016 | INR | 46.7 | 46.75 | 46.4 | 46.75 | 46.75 | +0.35 (+0.75%) | 32,011 |
| 5 May 2016 | INR | 46.1 | 46.4 | 46 | 46.4 | 46.4 | +0.65 (+1.42%) | 24,311 |
| 4 May 2016 | INR | 45.7 | 45.75 | 45.55 | 45.75 | 45.75 | +0.65 (+1.44%) | 19,105 |
| 3 May 2016 | INR | 45.1 | 45.35 | 44.95 | 45.1 | 45.1 | +0.25 (+0.56%) | 13,000 |
| 2 May 2016 | INR | 44.6 | 44.85 | 44.6 | 44.85 | 44.85 | +0.35 (+0.79%) | 10,000 |
| 29 Apr 2016 | INR | 43 | 44.5 | 43 | 44.5 | 44.5 | +0.65 (+1.48%) | 51,604 |
| 28 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
