| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.1 (-2.45%) | 9 |
| 7 Apr 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.25 (+0.56%) | 0 |
| 4 Apr 2016 | INR | 45.1 | 45.1 | 43.95 | 44.7 | 44.7 | +0.25 (+0.56%) | 21,557 |
| 1 Apr 2016 | INR | 44.2 | 44.45 | 44.2 | 44.45 | 44.45 | -0.05 (-0.11%) | 17,000 |
| 31 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.2 (-0.45%) | 2 |
| 21 Mar 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | +0.75 (+1.71%) | 8,700 |
| 18 Mar 2016 | INR | 43.9 | 43.95 | 43.9 | 43.95 | 43.95 | -0.15 (-0.34%) | 11,710 |
| 17 Mar 2016 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.75 (+1.73%) | 6,600 |
| 16 Mar 2016 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 43.3 | 43.35 | 43.3 | 43.35 | 43.35 | +0.85 (+2%) | 19,165 |
| 14 Mar 2016 | INR | 42.4 | 42.5 | 42.4 | 42.5 | 42.5 | +0.8 (+1.92%) | 27,000 |
| 11 Mar 2016 | INR | 40.95 | 41.7 | 40.15 | 41.7 | 41.7 | +0.75 (+1.83%) | 21,919 |
| 10 Mar 2016 | INR | 41.65 | 41.65 | 40.95 | 40.95 | 40.95 | -0.8 (-1.92%) | 213 |
| 9 Mar 2016 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.1 (-0.24%) | 38 |
| 8 Mar 2016 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.8 (+1.95%) | 27,900 |
| 4 Mar 2016 | INR | 40 | 41.05 | 40 | 41.05 | 41.05 | +0.8 (+1.99%) | 104,789 |
| 3 Mar 2016 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.05 (-0.12%) | 49,200 |
| 2 Mar 2016 | INR | 39.6 | 40.3 | 38.85 | 40.3 | 40.3 | +0.7 (+1.77%) | 57,484 |
| 1 Mar 2016 | INR | 39.9 | 39.9 | 39.6 | 39.6 | 39.6 | -0.35 (-0.88%) | 42 |
| 29 Feb 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
