Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2021	INR	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	11,825
6 Sep 2021	INR	0.32	0.32	0.31	0.32	0.32	0.0 (0.0%)	23,095
30 Aug 2021	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	15,324
23 Aug 2021	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1,960
16 Aug 2021	INR	0.34	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	50,301
9 Aug 2021	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	141,456
2 Aug 2021	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	76,201
26 Jul 2021	INR	0.36	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	45,905
19 Jul 2021	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	54,301
12 Jul 2021	INR	0.37	0.38	0.36	0.37	0.37	0.0 (0.0%)	133,450
5 Jul 2021	INR	0.37	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	292,106
28 Jun 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	179,238
21 Jun 2021	INR	0.35	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	198,207
14 Jun 2021	INR	0.36	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	75,667
7 Jun 2021	INR	0.35	0.37	0.35	0.35	0.35	-0.01 (-2.78%)	96,682
31 May 2021	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	60,375
24 May 2021	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	28,777
17 May 2021	INR	0.35	0.36	0.34	0.36	0.36	+0.01 (+2.86%)	79,600
26 Apr 2021	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1
19 Apr 2021	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	150
12 Apr 2021	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	1,535
5 Apr 2021	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,351
30 Mar 2021	INR	0.37	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	2,700
22 Mar 2021	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	8,492
15 Mar 2021	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	3,751
8 Mar 2021	INR	0.4	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	9,021
1 Mar 2021	INR	0.4	0.42	0.38	0.42	0.42	+0.02 (+5%)	18,289
9 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	300
6 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
5 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |