| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | INR | 49 | 49 | 39.95 | 39.95 | 39.95 | -9.75 (-19.62%) | 150,005 |
| 24 Aug 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.1 (-0.20%) | 2,251 |
| 21 Aug 2015 | INR | 53.75 | 53.75 | 43 | 49.8 | 49.8 | +6.8 (+15.81%) | 10,405 |
| 20 Aug 2015 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | INR | 43 | 43 | 43 | 43 | 43 | -9.45 (-18.02%) | 0 |
| 18 Aug 2015 | INR | 52.5 | 52.5 | 52.45 | 52.45 | 52.45 | +6.3 (+13.65%) | 2 |
| 17 Aug 2015 | INR | 48 | 53 | 40 | 46.15 | 46.15 | +0.75 (+1.65%) | 25,032 |
| 14 Aug 2015 | INR | 40.95 | 46.95 | 40.95 | 45.4 | 45.4 | +4.45 (+10.87%) | 1,343 |
| 13 Aug 2015 | INR | 51 | 51 | 39.5 | 40.95 | 40.95 | -2.05 (-4.77%) | 856 |
| 12 Aug 2015 | INR | 43.8 | 45 | 38.5 | 43 | 43 | +4.5 (+11.69%) | 47,794 |
| 11 Aug 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 85 |
| 10 Aug 2015 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -5.5 (-12.53%) | 0 |
| 7 Aug 2015 | INR | 35.5 | 44 | 35.5 | 43.9 | 43.9 | +5.6 (+14.62%) | 305 |
| 6 Aug 2015 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -5.75 (-13.05%) | 0 |
| 5 Aug 2015 | INR | 44.55 | 44.55 | 38.3 | 44.05 | 44.05 | +5.9 (+15.47%) | 16,038 |
| 4 Aug 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -7.35 (-16.15%) | 0 |
| 3 Aug 2015 | INR | 46.9 | 46.9 | 32 | 45.5 | 45.5 | +5.75 (+14.47%) | 90,731 |
| 31 Jul 2015 | INR | 40 | 40 | 32.05 | 39.75 | 39.75 | +1.6 (+4.19%) | 22,172 |
| 30 Jul 2015 | INR | 48 | 48 | 38 | 38.15 | 38.15 | -3.45 (-8.29%) | 10,810 |
| 29 Jul 2015 | INR | 45 | 48.9 | 36.35 | 41.6 | 41.6 | -2.15 (-4.91%) | 586 |
| 28 Jul 2015 | INR | 48.95 | 48.95 | 41.05 | 43.75 | 43.75 | +1.8 (+4.29%) | 477 |
| 27 Jul 2015 | INR | 45 | 48.85 | 39.5 | 41.95 | 41.95 | -6.95 (-14.21%) | 861 |
| 24 Jul 2015 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +1 (+2.09%) | 500 |
| 23 Jul 2015 | INR | 48.8 | 48.8 | 43 | 47.9 | 47.9 | -0.9 (-1.84%) | 11,639 |
| 22 Jul 2015 | INR | 54.2 | 54.2 | 48.8 | 48.8 | 48.8 | +3.45 (+7.61%) | 21 |
| 21 Jul 2015 | INR | 56 | 56 | 40.35 | 45.35 | 45.35 | -1.4 (-2.99%) | 327 |
