Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 46.85 | 46.85 | 39.2 | 46.75 | 46.75 | -0.15 (-0.32%) | 17,583 |
17 Jul 2015 | INR | 42.15 | 46.9 | 38.55 | 46.9 | 46.9 | -1 (-2.09%) | 11,008 |
16 Jul 2015 | INR | 47.85 | 47.9 | 47.85 | 47.9 | 47.9 | -0.05 (-0.10%) | 2 |
15 Jul 2015 | INR | 43.1 | 47.95 | 43 | 47.95 | 47.95 | +0.95 (+2.02%) | 107 |
14 Jul 2015 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 1,499 |
13 Jul 2015 | INR | 46 | 46 | 46 | 46 | 46 | -2.5 (-5.15%) | 20 |
10 Jul 2015 | INR | 53.2 | 53.2 | 43.5 | 48.5 | 48.5 | +1.55 (+3.30%) | 8,020 |
9 Jul 2015 | INR | 44 | 49.1 | 42.05 | 46.95 | 46.95 | -1 (-2.09%) | 120 |
8 Jul 2015 | INR | 52.8 | 52.8 | 42.25 | 47.95 | 47.95 | -0.45 (-0.93%) | 202 |
7 Jul 2015 | INR | 58.9 | 58.9 | 42.2 | 48.4 | 48.4 | -1.3 (-2.62%) | 25,303 |
6 Jul 2015 | INR | 49 | 50 | 47.5 | 49.7 | 49.7 | -9.65 (-16.26%) | 52,961 |
3 Jul 2015 | INR | 67 | 67 | 45.45 | 59.35 | 59.35 | +2.65 (+4.67%) | 13,323 |
2 Jul 2015 | INR | 64 | 64 | 46.15 | 56.7 | 56.7 | +11.7 (+26%) | 6 |
1 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | -11 (-19.64%) | 0 |
30 Jun 2015 | INR | 39.3 | 56 | 39.3 | 56 | 56 | +8.15 (+17.03%) | 2 |
29 Jun 2015 | INR | 57.95 | 57.95 | 44.95 | 47.85 | 47.85 | -0.85 (-1.75%) | 10,604 |
26 Jun 2015 | INR | 59 | 59 | 43.05 | 48.7 | 48.7 | -0.9 (-1.81%) | 2,691 |
25 Jun 2015 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +1.15 (+2.37%) | 20,000 |
24 Jun 2015 | INR | 49.7 | 49.7 | 44.2 | 48.45 | 48.45 | -1.15 (-2.32%) | 9,600 |
23 Jun 2015 | INR | 49.5 | 49.6 | 41.2 | 49.6 | 49.6 | -0.4 (-0.80%) | 29,106 |
22 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +9.6 (+23.76%) | 20,000 |
19 Jun 2015 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.3 (+0.75%) | 0 |
18 Jun 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.35 (+0.88%) | 0 |
17 Jun 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.65 (-1.61%) | 0 |
16 Jun 2015 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -8.1 (-16.70%) | 0 |
15 Jun 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.5 (+1.04%) | 19,500 |
12 Jun 2015 | INR | 47.5 | 48 | 47.5 | 48 | 48 | +0.8 (+1.69%) | 130,000 |
11 Jun 2015 | INR | 56.9 | 56.9 | 40.15 | 47.2 | 47.2 | +6.2 (+15.12%) | 64,010 |
10 Jun 2015 | INR | 41 | 41 | 41 | 41 | 41 | -7 (-14.58%) | 0 |
9 Jun 2015 | INR | 46 | 48 | 45 | 48 | 48 | +1.1 (+2.35%) | 20,153 |