| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 41 | 46.9 | 41 | 46.9 | 46.9 | -0.1 (-0.21%) | 36,500 |
| 5 Jun 2015 | INR | 53.8 | 53.8 | 42 | 47 | 47 | +1.05 (+2.29%) | 30,003 |
| 4 Jun 2015 | INR | 45.85 | 52.5 | 45.85 | 45.95 | 45.95 | +1.75 (+3.96%) | 40,093 |
| 3 Jun 2015 | INR | 57.8 | 57.8 | 44 | 44.2 | 44.2 | -10.8 (-19.64%) | 5 |
| 2 Jun 2015 | INR | 47.3 | 55 | 47.3 | 55 | 55 | +4.3 (+8.48%) | 2 |
| 1 Jun 2015 | INR | 65.9 | 65.9 | 46.1 | 50.7 | 50.7 | -5.3 (-9.46%) | 35,807 |
| 29 May 2015 | INR | 58 | 58.8 | 39.35 | 56 | 56 | +12.8 (+29.63%) | 370 |
| 28 May 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -5.8 (-11.84%) | 0 |
| 27 May 2015 | INR | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 8,500 |
| 26 May 2015 | INR | 49 | 50 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 40,000 |
| 25 May 2015 | INR | 40.15 | 57 | 40.15 | 49.5 | 49.5 | +9.25 (+22.98%) | 20,003 |
| 22 May 2015 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -9.75 (-19.50%) | 0 |
| 21 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.05 (-0.10%) | 10,000 |
| 20 May 2015 | INR | 50 | 50.05 | 50 | 50.05 | 50.05 | +0.15 (+0.30%) | 65,550 |
| 19 May 2015 | INR | 49.75 | 49.95 | 49.75 | 49.9 | 49.9 | +0.15 (+0.30%) | 24,000 |
| 18 May 2015 | INR | 50.1 | 50.1 | 49 | 49.75 | 49.75 | +0.75 (+1.53%) | 93,000 |
| 15 May 2015 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 10 |
| 14 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | +1.05 (+2.15%) | 0 |
| 13 May 2015 | INR | 49.9 | 50 | 48.95 | 48.95 | 48.95 | -0.95 (-1.90%) | 40,000 |
| 12 May 2015 | INR | 49.7 | 49.9 | 49.7 | 49.9 | 49.9 | 0.0 (0.0%) | 100,137 |
| 11 May 2015 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.1 (-0.20%) | 1,000 |
| 8 May 2015 | INR | 45 | 50 | 45 | 50 | 50 | +2.1 (+4.38%) | 120,000 |
| 7 May 2015 | INR | 47.85 | 47.9 | 47.85 | 47.9 | 47.9 | -0.1 (-0.21%) | 94,778 |
| 6 May 2015 | INR | 47 | 48.5 | 42.1 | 48 | 48 | +0.8 (+1.69%) | 74,800 |
| 5 May 2015 | INR | 39.45 | 47.2 | 39.45 | 47.2 | 47.2 | +7.75 (+19.65%) | 149,607 |
| 4 May 2015 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +2.9 (+7.93%) | 3 |
| 30 Apr 2015 | INR | 35 | 39 | 32.3 | 36.55 | 36.55 | +2.55 (+7.50%) | 104,957 |
| 29 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | -4.15 (-10.88%) | 0 |
| 28 Apr 2015 | INR | 38.7 | 38.7 | 32.7 | 38.15 | 38.15 | -1.7 (-4.27%) | 1,090 |
| 27 Apr 2015 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.15 (-0.38%) | 1,000 |
