| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 40 | 40 | 40 | 40 | 40 | +2 (+5.26%) | 1 |
| 23 Apr 2015 | INR | 38 | 38 | 38 | 38 | 38 | -3.8 (-9.09%) | 0 |
| 22 Apr 2015 | INR | 43.8 | 43.8 | 41.8 | 41.8 | 41.8 | +3.8 (+10%) | 50 |
| 21 Apr 2015 | INR | 34.1 | 39 | 34.1 | 38 | 38 | -0.6 (-1.55%) | 3,499 |
| 20 Apr 2015 | INR | 39 | 44 | 38.6 | 38.6 | 38.6 | -2.65 (-6.42%) | 6,168 |
| 17 Apr 2015 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -7 (-14.51%) | 0 |
| 16 Apr 2015 | INR | 48 | 48.5 | 47.75 | 48.25 | 48.25 | -0.3 (-0.62%) | 81,450 |
| 15 Apr 2015 | INR | 42 | 54 | 42 | 48.55 | 48.55 | -0.4 (-0.82%) | 43,750 |
| 13 Apr 2015 | INR | 42 | 55 | 42 | 48.95 | 48.95 | +1.45 (+3.05%) | 100 |
| 10 Apr 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 1,000 |
| 9 Apr 2015 | INR | 46 | 46 | 46 | 46 | 46 | -2.95 (-6.03%) | 0 |
| 8 Apr 2015 | INR | 50.35 | 50.35 | 40.4 | 48.95 | 48.95 | +3.15 (+6.88%) | 6,250 |
| 7 Apr 2015 | INR | 49 | 49 | 42.6 | 45.8 | 45.8 | +1.75 (+3.97%) | 2 |
| 6 Apr 2015 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -3.95 (-8.23%) | 0 |
| 1 Apr 2015 | INR | 48 | 48 | 48 | 48 | 48 | -0.15 (-0.31%) | 2,000 |
| 31 Mar 2015 | INR | 49 | 49 | 47.95 | 48.15 | 48.15 | -1.85 (-3.70%) | 46,400 |
| 30 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.25 (+0.50%) | 18,000 |
| 27 Mar 2015 | INR | 49.5 | 59.2 | 45.3 | 49.75 | 49.75 | +0.4 (+0.81%) | 328,986 |
| 26 Mar 2015 | INR | 48.65 | 49.5 | 48.6 | 49.35 | 49.35 | 0.0 (0.0%) | 173,350 |
| 25 Mar 2015 | INR | 48.5 | 49.5 | 46.1 | 49.35 | 49.35 | -0.7 (-1.40%) | 132,901 |
| 24 Mar 2015 | INR | 49.9 | 50.05 | 49.5 | 50.05 | 50.05 | +0.1 (+0.20%) | 58,000 |
| 23 Mar 2015 | INR | 49.5 | 50 | 49.5 | 49.95 | 49.95 | -0.15 (-0.30%) | 169,200 |
| 20 Mar 2015 | INR | 49.6 | 50.1 | 49.6 | 50.1 | 50.1 | +0.2 (+0.40%) | 173,100 |
| 19 Mar 2015 | INR | 48.8 | 50 | 48.8 | 49.9 | 49.9 | +1.2 (+2.46%) | 228,606 |
| 18 Mar 2015 | INR | 48.7 | 50 | 48.7 | 48.7 | 48.7 | -0.3 (-0.61%) | 45,100 |
| 17 Mar 2015 | INR | 50 | 50 | 46.25 | 49 | 49 | +1.5 (+3.16%) | 59,310 |
| 16 Mar 2015 | INR | 48 | 52.95 | 47.5 | 47.5 | 47.5 | -2 (-4.04%) | 74,010 |
| 13 Mar 2015 | INR | 49 | 49.6 | 45.3 | 49.5 | 49.5 | -0.7 (-1.39%) | 200,002 |
| 12 Mar 2015 | INR | 49.75 | 50.3 | 47.25 | 50.2 | 50.2 | +0.85 (+1.72%) | 208,645 |
| 11 Mar 2015 | INR | 49 | 49.35 | 47 | 49.35 | 49.35 | +0.35 (+0.71%) | 246,600 |
