| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 47 | 49 | 47 | 49 | 49 | +0.2 (+0.41%) | 240,401 |
| 9 Mar 2015 | INR | 45 | 49 | 45 | 48.8 | 48.8 | -1 (-2.01%) | 47,043 |
| 5 Mar 2015 | INR | 49.65 | 49.8 | 49.65 | 49.8 | 49.8 | -0.3 (-0.60%) | 35,000 |
| 4 Mar 2015 | INR | 50 | 50.1 | 49.3 | 50.1 | 50.1 | +1.35 (+2.77%) | 135,500 |
| 3 Mar 2015 | INR | 48.55 | 49.1 | 45.4 | 48.75 | 48.75 | 0.0 (0.0%) | 104,930 |
| 2 Mar 2015 | INR | 48.6 | 49 | 48.6 | 48.75 | 48.75 | -0.05 (-0.10%) | 26,500 |
| 27 Feb 2015 | INR | 48.6 | 48.8 | 48.6 | 48.8 | 48.8 | +0.4 (+0.83%) | 93,000 |
| 26 Feb 2015 | INR | 46.55 | 48.5 | 46.55 | 48.4 | 48.4 | -1.4 (-2.81%) | 80,060 |
| 25 Feb 2015 | INR | 44.5 | 49.9 | 44.5 | 49.8 | 49.8 | -0.25 (-0.50%) | 163,505 |
| 24 Feb 2015 | INR | 49.7 | 50.05 | 49.7 | 50.05 | 50.05 | -0.05 (-0.10%) | 192,002 |
| 23 Feb 2015 | INR | 49 | 50.15 | 44 | 50.1 | 50.1 | +0.2 (+0.40%) | 89,015 |
| 20 Feb 2015 | INR | 57.5 | 57.5 | 46.5 | 49.9 | 49.9 | -7.6 (-13.22%) | 121,887 |
| 19 Feb 2015 | INR | 48.8 | 57.5 | 48.8 | 57.5 | 57.5 | +8.4 (+17.11%) | 65,002 |
| 18 Feb 2015 | INR | 49 | 49.1 | 48.9 | 49.1 | 49.1 | +0.2 (+0.41%) | 110,316 |
| 16 Feb 2015 | INR | 46 | 49.95 | 44.1 | 48.9 | 48.9 | +0.55 (+1.14%) | 71,420 |
| 13 Feb 2015 | INR | 48 | 48.35 | 48 | 48.35 | 48.35 | +0.45 (+0.94%) | 214,000 |
| 12 Feb 2015 | INR | 47 | 48 | 47 | 47.9 | 47.9 | +2.6 (+5.74%) | 63,000 |
| 11 Feb 2015 | INR | 48.8 | 49.2 | 45.3 | 45.3 | 45.3 | -3.4 (-6.98%) | 56,608 |
| 10 Feb 2015 | INR | 48.6 | 48.7 | 48.6 | 48.7 | 48.7 | +0.7 (+1.46%) | 117,300 |
| 9 Feb 2015 | INR | 48 | 48 | 48 | 48 | 48 | -0.05 (-0.10%) | 4,000 |
| 6 Feb 2015 | INR | 47.8 | 48.1 | 47.8 | 48.05 | 48.05 | +0.2 (+0.42%) | 218,499 |
| 5 Feb 2015 | INR | 47.5 | 48.05 | 46.1 | 47.85 | 47.85 | 0.0 (0.0%) | 65,200 |
| 4 Feb 2015 | INR | 44.55 | 47.9 | 44.55 | 47.85 | 47.85 | -0.05 (-0.10%) | 71,205 |
| 3 Feb 2015 | INR | 41.2 | 47.95 | 41.1 | 47.9 | 47.9 | +0.05 (+0.10%) | 232,205 |
| 2 Feb 2015 | INR | 47.7 | 47.9 | 47.6 | 47.85 | 47.85 | 0.0 (0.0%) | 166,505 |
| 30 Jan 2015 | INR | 47.8 | 47.85 | 47.8 | 47.85 | 47.85 | -1.7 (-3.43%) | 50,000 |
| 29 Jan 2015 | INR | 49.65 | 49.8 | 43.55 | 49.55 | 49.55 | +8.4 (+20.41%) | 86,959 |
| 28 Jan 2015 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -8.65 (-17.37%) | 0 |
| 27 Jan 2015 | INR | 49.7 | 49.8 | 49.7 | 49.8 | 49.8 | +2.85 (+6.07%) | 3 |
| 23 Jan 2015 | INR | 49.95 | 50.05 | 44.5 | 46.95 | 46.95 | -0.1 (-0.21%) | 70,500 |
