| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 45.95 | 47.5 | 42.1 | 47.05 | 47.05 | +5.5 (+13.24%) | 74,121 |
| 21 Jan 2015 | INR | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -4.95 (-10.65%) | 0 |
| 20 Jan 2015 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 10,800 |
| 19 Jan 2015 | INR | 49.85 | 50 | 45 | 46.9 | 46.9 | -0.1 (-0.21%) | 63,173 |
| 16 Jan 2015 | INR | 48 | 48.9 | 42.9 | 47 | 47 | -0.75 (-1.57%) | 50,421 |
| 15 Jan 2015 | INR | 44.95 | 52.15 | 44.95 | 47.75 | 47.75 | +1.25 (+2.69%) | 83,316 |
| 14 Jan 2015 | INR | 49.9 | 50 | 41 | 46.5 | 46.5 | -3.6 (-7.19%) | 102,503 |
| 13 Jan 2015 | INR | 50.1 | 50.1 | 50 | 50.1 | 50.1 | +0.05 (+0.10%) | 80,000 |
| 12 Jan 2015 | INR | 45 | 50.1 | 45 | 50.05 | 50.05 | +2.65 (+5.59%) | 63,684 |
| 9 Jan 2015 | INR | 48.9 | 51.95 | 42 | 47.4 | 47.4 | +1.4 (+3.04%) | 90,811 |
| 8 Jan 2015 | INR | 50.95 | 50.95 | 43 | 46 | 46 | -4.8 (-9.45%) | 66,700 |
| 7 Jan 2015 | INR | 50.8 | 50.85 | 50.7 | 50.8 | 50.8 | -0.05 (-0.10%) | 139,100 |
| 6 Jan 2015 | INR | 50.85 | 50.9 | 50.85 | 50.85 | 50.85 | -0.15 (-0.29%) | 54,500 |
| 5 Jan 2015 | INR | 51.1 | 51.1 | 51 | 51 | 51 | +1.5 (+3.03%) | 85,000 |
| 2 Jan 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -1.45 (-2.85%) | 0 |
| 1 Jan 2015 | INR | 50.8 | 51 | 50.7 | 50.95 | 50.95 | +0.05 (+0.10%) | 89,700 |
| 31 Dec 2014 | INR | 51 | 51 | 50.75 | 50.9 | 50.9 | -0.05 (-0.10%) | 152,555 |
| 30 Dec 2014 | INR | 51.1 | 56.95 | 50.9 | 50.95 | 50.95 | +0.1 (+0.20%) | 146,525 |
| 29 Dec 2014 | INR | 51.05 | 51.05 | 50.8 | 50.85 | 50.85 | +0.1 (+0.20%) | 353,200 |
| 26 Dec 2014 | INR | 50.9 | 51 | 50.7 | 50.75 | 50.75 | -0.15 (-0.29%) | 133,000 |
| 24 Dec 2014 | INR | 50.9 | 50.95 | 50.75 | 50.9 | 50.9 | -0.05 (-0.10%) | 182,000 |
| 23 Dec 2014 | INR | 51.1 | 51.1 | 50.95 | 50.95 | 50.95 | +0.05 (+0.10%) | 121,000 |
| 22 Dec 2014 | INR | 51.2 | 51.2 | 50.9 | 50.9 | 50.9 | -0.1 (-0.20%) | 221,602 |
| 19 Dec 2014 | INR | 51 | 51.05 | 50.95 | 51 | 51 | +0.15 (+0.29%) | 126,025 |
| 18 Dec 2014 | INR | 50.9 | 50.9 | 50.75 | 50.85 | 50.85 | +0.85 (+1.70%) | 177,025 |
| 17 Dec 2014 | INR | 61 | 61 | 50 | 50 | 50 | -0.9 (-1.77%) | 10,042 |
| 16 Dec 2014 | INR | 51.05 | 53.45 | 50.9 | 50.9 | 50.9 | -0.05 (-0.10%) | 151,100 |
| 15 Dec 2014 | INR | 48.05 | 51.05 | 48 | 50.95 | 50.95 | 0.0 (0.0%) | 294,500 |
| 12 Dec 2014 | INR | 51.05 | 56.7 | 50.95 | 50.95 | 50.95 | -0.05 (-0.10%) | 111,761 |
| 11 Dec 2014 | INR | 57 | 57.45 | 50 | 51 | 51 | -0.05 (-0.10%) | 278,657 |
