| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 51.3 | 64.8 | 51 | 51.05 | 51.05 | -3.25 (-5.99%) | 314,802 |
| 9 Dec 2014 | INR | 51.45 | 59.95 | 51.35 | 54.3 | 54.3 | +3.1 (+6.05%) | 88,936 |
| 8 Dec 2014 | INR | 51.45 | 51.65 | 51.15 | 51.2 | 51.2 | -0.35 (-0.68%) | 452,000 |
| 5 Dec 2014 | INR | 51.7 | 51.7 | 51.4 | 51.55 | 51.55 | +0.05 (+0.10%) | 168,000 |
| 4 Dec 2014 | INR | 51.45 | 51.6 | 51.15 | 51.5 | 51.5 | -0.15 (-0.29%) | 156,700 |
| 3 Dec 2014 | INR | 51.7 | 51.7 | 51.65 | 51.65 | 51.65 | +0.05 (+0.10%) | 62,000 |
| 2 Dec 2014 | INR | 51.65 | 52 | 51.5 | 51.6 | 51.6 | -0.15 (-0.29%) | 126,210 |
| 1 Dec 2014 | INR | 51.65 | 52 | 51.4 | 51.75 | 51.75 | +0.05 (+0.10%) | 276,000 |
| 28 Nov 2014 | INR | 51.8 | 51.8 | 51.55 | 51.7 | 51.7 | +0.2 (+0.39%) | 269,000 |
| 27 Nov 2014 | INR | 47 | 54 | 47 | 51.5 | 51.5 | -0.2 (-0.39%) | 221,130 |
| 26 Nov 2014 | INR | 51.65 | 51.85 | 51.5 | 51.7 | 51.7 | +0.25 (+0.49%) | 348,600 |
| 25 Nov 2014 | INR | 51.65 | 51.65 | 51.4 | 51.45 | 51.45 | -0.15 (-0.29%) | 140,000 |
| 24 Nov 2014 | INR | 51.8 | 51.8 | 51.55 | 51.6 | 51.6 | +0.05 (+0.10%) | 295,500 |
| 21 Nov 2014 | INR | 61.9 | 61.9 | 50.25 | 51.55 | 51.55 | -0.4 (-0.77%) | 251,499 |
| 20 Nov 2014 | INR | 52 | 55.45 | 51.8 | 51.95 | 51.95 | +5.55 (+11.96%) | 241,701 |
| 19 Nov 2014 | INR | 52.3 | 52.3 | 46.4 | 46.4 | 46.4 | -5.6 (-10.77%) | 144,040 |
| 18 Nov 2014 | INR | 50 | 61.45 | 50 | 52 | 52 | -0.05 (-0.10%) | 187,240 |
| 17 Nov 2014 | INR | 61.75 | 61.75 | 52 | 52.05 | 52.05 | 0.0 (0.0%) | 263,711 |
| 14 Nov 2014 | INR | 52.4 | 52.4 | 52 | 52.05 | 52.05 | -0.55 (-1.05%) | 341,432 |
| 13 Nov 2014 | INR | 52.8 | 52.8 | 52.5 | 52.6 | 52.6 | -1.05 (-1.96%) | 348,003 |
| 12 Nov 2014 | INR | 49.4 | 63.75 | 49.4 | 53.65 | 53.65 | +0.1 (+0.19%) | 148,054 |
| 11 Nov 2014 | INR | 53.6 | 53.65 | 53.5 | 53.55 | 53.55 | +0.35 (+0.66%) | 89,000 |
| 10 Nov 2014 | INR | 53.2 | 53.4 | 53 | 53.2 | 53.2 | -0.35 (-0.65%) | 196,710 |
| 7 Nov 2014 | INR | 53.8 | 53.8 | 46.05 | 53.55 | 53.55 | -0.35 (-0.65%) | 225,003 |
| 5 Nov 2014 | INR | 53.95 | 53.95 | 53.55 | 53.9 | 53.9 | +0.5 (+0.94%) | 212,511 |
| 3 Nov 2014 | INR | 54.1 | 54.1 | 53.4 | 53.4 | 53.4 | -0.7 (-1.29%) | 343,500 |
| 31 Oct 2014 | INR | 54.05 | 54.1 | 53.9 | 54.1 | 54.1 | +0.15 (+0.28%) | 182,764 |
| 30 Oct 2014 | INR | 54.1 | 54.1 | 53.9 | 53.95 | 53.95 | +0.1 (+0.19%) | 230,200 |
| 29 Oct 2014 | INR | 53.9 | 53.9 | 53.65 | 53.85 | 53.85 | 0.0 (0.0%) | 289,000 |
| 28 Oct 2014 | INR | 53.85 | 53.95 | 53.8 | 53.85 | 53.85 | -0.1 (-0.19%) | 136,000 |
