| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | +0.05 (+0.09%) | 30,000 |
| 23 Oct 2014 | INR | 53.85 | 53.9 | 53.85 | 53.9 | 53.9 | +0.1 (+0.19%) | 10,000 |
| 22 Oct 2014 | INR | 53.8 | 53.85 | 53.7 | 53.8 | 53.8 | +0.05 (+0.09%) | 97,000 |
| 21 Oct 2014 | INR | 53.95 | 53.95 | 53.65 | 53.75 | 53.75 | +0.15 (+0.28%) | 269,840 |
| 20 Oct 2014 | INR | 53.85 | 53.85 | 53.5 | 53.6 | 53.6 | +0.2 (+0.37%) | 377,600 |
| 17 Oct 2014 | INR | 53.7 | 53.7 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 398,000 |
| 16 Oct 2014 | INR | 53.65 | 53.65 | 53.25 | 53.4 | 53.4 | +0.15 (+0.28%) | 576,700 |
| 14 Oct 2014 | INR | 53.35 | 53.35 | 53.1 | 53.25 | 53.25 | 0.0 (0.0%) | 141,000 |
| 13 Oct 2014 | INR | 53.45 | 53.45 | 53.05 | 53.25 | 53.25 | -0.05 (-0.09%) | 395,394 |
| 10 Oct 2014 | INR | 53.4 | 53.45 | 53.25 | 53.3 | 53.3 | -0.3 (-0.56%) | 357,000 |
| 9 Oct 2014 | INR | 53.85 | 53.85 | 53.55 | 53.6 | 53.6 | +0.2 (+0.37%) | 318,708 |
| 8 Oct 2014 | INR | 53.55 | 53.55 | 53.35 | 53.4 | 53.4 | -0.25 (-0.47%) | 246,000 |
| 7 Oct 2014 | INR | 54 | 54 | 53.6 | 53.65 | 53.65 | 0.0 (0.0%) | 218,300 |
| 1 Oct 2014 | INR | 53.7 | 53.75 | 53.6 | 53.65 | 53.65 | +0.05 (+0.09%) | 284,700 |
| 30 Sep 2014 | INR | 53.75 | 53.75 | 53.6 | 53.6 | 53.6 | -0.05 (-0.09%) | 73,500 |
| 29 Sep 2014 | INR | 53.65 | 53.7 | 53.5 | 53.65 | 53.65 | +0.15 (+0.28%) | 512,600 |
| 26 Sep 2014 | INR | 53.55 | 53.55 | 53.2 | 53.5 | 53.5 | +0.15 (+0.28%) | 598,050 |
| 25 Sep 2014 | INR | 53.5 | 53.5 | 53.3 | 53.35 | 53.35 | +0.05 (+0.09%) | 177,400 |
| 24 Sep 2014 | INR | 53.5 | 64.1 | 53.25 | 53.3 | 53.3 | -0.15 (-0.28%) | 240,000 |
| 23 Sep 2014 | INR | 53.55 | 53.55 | 53.35 | 53.45 | 53.45 | -0.1 (-0.19%) | 510,242 |
| 22 Sep 2014 | INR | 53.7 | 53.7 | 53.5 | 53.55 | 53.55 | -0.15 (-0.28%) | 507,600 |
| 19 Sep 2014 | INR | 53.65 | 53.7 | 53.55 | 53.7 | 53.7 | +0.05 (+0.09%) | 186,000 |
| 18 Sep 2014 | INR | 53.55 | 53.7 | 53.5 | 53.65 | 53.65 | +0.05 (+0.09%) | 580,005 |
| 17 Sep 2014 | INR | 53.65 | 53.75 | 53.5 | 53.6 | 53.6 | +0.1 (+0.19%) | 662,965 |
| 16 Sep 2014 | INR | 53.6 | 53.6 | 53.4 | 53.5 | 53.5 | +0.05 (+0.09%) | 315,550 |
| 15 Sep 2014 | INR | 53.6 | 53.6 | 53.25 | 53.45 | 53.45 | -0.15 (-0.28%) | 441,505 |
| 12 Sep 2014 | INR | 53.5 | 53.7 | 53 | 53.6 | 53.6 | +0.1 (+0.19%) | 359,105 |
| 11 Sep 2014 | INR | 53.55 | 53.55 | 53.4 | 53.5 | 53.5 | +0.1 (+0.19%) | 212,600 |
| 10 Sep 2014 | INR | 53.35 | 53.4 | 53.3 | 53.4 | 53.4 | +0.2 (+0.38%) | 76,500 |
| 9 Sep 2014 | INR | 54 | 54 | 53.2 | 53.2 | 53.2 | -0.1 (-0.19%) | 155,000 |
