Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
3 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
2 Mar 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
28 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	749
27 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1
20 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	200
19 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	2,106
18 Feb 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,294
17 Feb 2020	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
14 Feb 2020	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
13 Feb 2020	INR	0.4	0.42	0.4	0.42	0.42	0.0 (0.0%)	1,000
12 Feb 2020	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	4,762
11 Feb 2020	INR	0.4	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	8,226
10 Feb 2020	INR	0.42	0.44	0.42	0.42	0.42	0.0 (0.0%)	718
7 Feb 2020	INR	0.45	0.46	0.42	0.42	0.42	-0.02 (-4.55%)	12,527
6 Feb 2020	INR	0.44	0.44	0.43	0.44	0.44	-0.01 (-2.22%)	6,845
5 Feb 2020	INR	0.46	0.46	0.44	0.45	0.45	-0.01 (-2.17%)	2,620
4 Feb 2020	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	3,895
3 Feb 2020	INR	0.49	0.5	0.48	0.48	0.48	-0.02 (-4%)	4,001
1 Feb 2020	INR	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	313
31 Jan 2020	INR	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	818
30 Jan 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	105
29 Jan 2020	INR	0.52	0.52	0.48	0.5	0.5	0.0 (0.0%)	7,201
28 Jan 2020	INR	0.48	0.5	0.48	0.5	0.5	+0.02 (+4.17%)	4,218
27 Jan 2020	INR	0.5	0.52	0.48	0.48	0.48	-0.02 (-4%)	9,708
24 Jan 2020	INR	0.48	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	8,681
23 Jan 2020	INR	0.46	0.48	0.45	0.48	0.48	+0.02 (+4.35%)	3,556