Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2014	INR	53.4	53.4	53.25	53.3	53.3	+0.1 (+0.19%)	158,750
5 Sep 2014	INR	53.35	53.4	53.1	53.2	53.2	+0.05 (+0.09%)	467,050
4 Sep 2014	INR	53.5	53.5	53	53.15	53.15	-0.35 (-0.65%)	399,810
3 Sep 2014	INR	52.8	54	50	53.5	53.5	-0.15 (-0.28%)	408,940
2 Sep 2014	INR	57	57	53.5	53.65	53.65	+0.1 (+0.19%)	329,010
1 Sep 2014	INR	53.6	53.6	53.3	53.55	53.55	+0.1 (+0.19%)	721,660
28 Aug 2014	INR	53.6	54	53.3	53.45	53.45	-0.05 (-0.09%)	521,001
27 Aug 2014	INR	53.55	53.6	53.4	53.5	53.5	0.0 (0.0%)	182,000
26 Aug 2014	INR	53.55	54.5	53.4	53.5	53.5	+0.1 (+0.19%)	325,000
25 Aug 2014	INR	53.45	53.5	53.3	53.4	53.4	+0.05 (+0.09%)	343,000
22 Aug 2014	INR	53.25	53.35	53.1	53.35	53.35	+0.15 (+0.28%)	397,300
21 Aug 2014	INR	53	53.25	53	53.2	53.2	-0.45 (-0.84%)	502,100
20 Aug 2014	INR	58	58	53.55	53.65	53.65	-0.15 (-0.28%)	370,397
19 Aug 2014	INR	53.95	53.95	53.7	53.8	53.8	-0.15 (-0.28%)	287,200
18 Aug 2014	INR	53.95	54	53.9	53.95	53.95	+0.05 (+0.09%)	81,000
14 Aug 2014	INR	54	54	53.85	53.9	53.9	+0.05 (+0.09%)	311,605
13 Aug 2014	INR	53.85	53.95	53.7	53.85	53.85	-0.05 (-0.09%)	331,000
12 Aug 2014	INR	54	54	53.1	53.9	53.9	+0.1 (+0.19%)	472,306
11 Aug 2014	INR	53.55	59.95	53.5	53.8	53.8	-5.35 (-9.04%)	422,445
8 Aug 2014	INR	61	61	59.05	59.15	59.15	-1.95 (-3.19%)	124,050
7 Aug 2014	INR	67.45	67.45	60.5	61.1	61.1	-0.25 (-0.41%)	236,030
6 Aug 2014	INR	52.75	61.35	52.75	61.35	61.35	+10.2 (+19.94%)	400,500
5 Aug 2014	INR	48.1	51.2	48.1	51.15	51.15	+3.15 (+6.56%)	284,005
4 Aug 2014	INR	46.6	48	46.5	48	48	0.0 (0.0%)	100,000