Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2020	INR	0.46	0.5	0.46	0.46	0.46	-0.02 (-4.17%)	54,350
21 Jan 2020	INR	0.47	0.49	0.47	0.48	0.48	+0.01 (+2.13%)	21,751
20 Jan 2020	INR	0.46	0.5	0.46	0.47	0.47	-0.01 (-2.08%)	5,839
17 Jan 2020	INR	0.48	0.5	0.48	0.48	0.48	0.0 (0.0%)	7,961
16 Jan 2020	INR	0.49	0.51	0.47	0.48	0.48	-0.01 (-2.04%)	7,242
15 Jan 2020	INR	0.45	0.49	0.45	0.49	0.49	+0.02 (+4.26%)	18,709
14 Jan 2020	INR	0.43	0.47	0.43	0.47	0.47	+0.02 (+4.44%)	11,571
13 Jan 2020	INR	0.43	0.47	0.43	0.45	0.45	0.0 (0.0%)	23,502
10 Jan 2020	INR	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	21,883
9 Jan 2020	INR	0.44	0.44	0.41	0.43	0.43	0.0 (0.0%)	30,722
8 Jan 2020	INR	0.43	0.45	0.41	0.43	0.43	0.0 (0.0%)	11,066
7 Jan 2020	INR	0.42	0.45	0.42	0.43	0.43	-0.01 (-2.27%)	8,700
6 Jan 2020	INR	0.43	0.46	0.42	0.44	0.44	0.0 (0.0%)	11,403
3 Jan 2020	INR	0.43	0.47	0.43	0.44	0.44	-0.01 (-2.22%)	36,589
2 Jan 2020	INR	0.43	0.47	0.43	0.45	0.45	0.0 (0.0%)	18,919
1 Jan 2020	INR	0.45	0.46	0.45	0.45	0.45	-0.02 (-4.26%)	23,969
31 Dec 2019	INR	0.46	0.47	0.46	0.47	0.47	-0.01 (-2.08%)	18,362
30 Dec 2019	INR	0.48	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	37,324
27 Dec 2019	INR	0.48	0.48	0.45	0.46	0.46	0.0 (0.0%)	29,746
26 Dec 2019	INR	0.42	0.46	0.42	0.46	0.46	+0.02 (+4.55%)	33,633
24 Dec 2019	INR	0.45	0.48	0.44	0.44	0.44	-0.02 (-4.35%)	44,360
23 Dec 2019	INR	0.45	0.47	0.43	0.46	0.46	+0.01 (+2.22%)	32,196
20 Dec 2019	INR	0.46	0.48	0.44	0.45	0.45	-0.01 (-2.17%)	24,481
19 Dec 2019	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	20,027
18 Dec 2019	INR	0.48	0.48	0.44	0.48	0.48	+0.02 (+4.35%)	100,047
17 Dec 2019	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	7,078
16 Dec 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	6,258
13 Dec 2019	INR	0.41	0.42	0.41	0.42	0.42	+0.02 (+5%)	4,758
12 Dec 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	1,721
11 Dec 2019	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	12,592

First
4
5
6
7
8
Last

See Xignite Response |