Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,655 |
9 Dec 2019 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 3,033 |
6 Dec 2019 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 61,219 |
5 Dec 2019 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 478 |
4 Dec 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,988 |
3 Dec 2019 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,961 |
2 Dec 2019 | INR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,077 |
29 Nov 2019 | INR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,006 |
28 Nov 2019 | INR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 15,774 |
27 Nov 2019 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 22,089 |
26 Nov 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,479 |
25 Nov 2019 | INR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 6,908 |
22 Nov 2019 | INR | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 6,651 |
21 Nov 2019 | INR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 15,677 |
20 Nov 2019 | INR | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,524 |
19 Nov 2019 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 3,007 |
18 Nov 2019 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,510 |
15 Nov 2019 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 7,304 |
14 Nov 2019 | INR | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,027 |
13 Nov 2019 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 63,043 |
11 Nov 2019 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,241 |
8 Nov 2019 | INR | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,202 |
7 Nov 2019 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,950 |
6 Nov 2019 | INR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 8,214 |
5 Nov 2019 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 20,711 |
4 Nov 2019 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,273 |
1 Nov 2019 | INR | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 19,779 |
31 Oct 2019 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 13,802 |
30 Oct 2019 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,819 |
29 Oct 2019 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 602 |