Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.24	0.24	0.24	0.24	0.24	-0.01 (-4%)	4,349
24 Oct 2019	INR	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	3,000
23 Oct 2019	INR	0.25	0.25	0.24	0.25	0.25	+0.01 (+4.17%)	11,167
22 Oct 2019	INR	0.24	0.24	0.22	0.24	0.24	+0.01 (+4.35%)	25,525
18 Oct 2019	INR	0.24	0.24	0.23	0.23	0.23	-0.01 (-4.17%)	7,179
17 Oct 2019	INR	0.25	0.25	0.24	0.24	0.24	0.0 (0.0%)	9,950
16 Oct 2019	INR	0.25	0.26	0.24	0.24	0.24	-0.01 (-4%)	12,446
15 Oct 2019	INR	0.26	0.27	0.25	0.25	0.25	-0.01 (-3.85%)	16,469
14 Oct 2019	INR	0.26	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	7,787
11 Oct 2019	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	9,127
10 Oct 2019	INR	0.26	0.28	0.26	0.26	0.26	-0.01 (-3.70%)	11,363
9 Oct 2019	INR	0.27	0.28	0.26	0.27	0.27	0.0 (0.0%)	5,488
7 Oct 2019	INR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	9,697
4 Oct 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	29,191
3 Oct 2019	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	5,479
1 Oct 2019	INR	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	12,452
30 Sep 2019	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	5,357
27 Sep 2019	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	2,110
26 Sep 2019	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	84,216
25 Sep 2019	INR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	63,399
24 Sep 2019	INR	0.33	0.34	0.32	0.33	0.33	0.0 (0.0%)	55,434
23 Sep 2019	INR	0.33	0.35	0.33	0.33	0.33	-0.01 (-2.94%)	32,001
20 Sep 2019	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	28,055
19 Sep 2019	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	31,351
18 Sep 2019	INR	0.36	0.36	0.34	0.35	0.35	0.0 (0.0%)	49,376
17 Sep 2019	INR	0.35	0.35	0.34	0.35	0.35	0.0 (0.0%)	41,057
16 Sep 2019	INR	0.34	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	77,658
13 Sep 2019	INR	0.34	0.34	0.33	0.34	0.34	0.0 (0.0%)	17,578
12 Sep 2019	INR	0.34	0.35	0.34	0.34	0.34	0.0 (0.0%)	14,061
11 Sep 2019	INR	0.35	0.36	0.34	0.34	0.34	-0.01 (-2.86%)	9,456

First
6
7
8
9
10
Last

See Xignite Response |