Alps Motor Finance Ltd Recent Share Price (BSE:ALPSMOTOR)

BSE:ALPSMOTOR - Alps Motor Finance Ltd Alps Motor Finance Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	0.35	0.36	0.34	0.35	0.35	0.0 (0.0%)	37,866
6 Sep 2019	INR	0.34	0.35	0.34	0.35	0.35	+0.01 (+2.94%)	25,533
5 Sep 2019	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	30,678
4 Sep 2019	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	567
3 Sep 2019	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	2,310
30 Aug 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	6,597
29 Aug 2019	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	4,579
28 Aug 2019	INR	0.31	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	4,835
27 Aug 2019	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	8,335
26 Aug 2019	INR	0.29	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	25,224
23 Aug 2019	INR	0.29	0.31	0.29	0.3	0.3	0.0 (0.0%)	23,635
22 Aug 2019	INR	0.29	0.31	0.29	0.3	0.3	0.0 (0.0%)	5,991
21 Aug 2019	INR	0.3	0.31	0.3	0.3	0.3	0.0 (0.0%)	24,574
20 Aug 2019	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	29,463
19 Aug 2019	INR	0.29	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	26,406
16 Aug 2019	INR	0.3	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	30,345
14 Aug 2019	INR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	41,440
13 Aug 2019	INR	0.32	0.32	0.3	0.3	0.3	-0.01 (-3.23%)	60,614
9 Aug 2019	INR	0.3	0.32	0.3	0.31	0.31	0.0 (0.0%)	43,745
8 Aug 2019	INR	0.32	0.32	0.3	0.31	0.31	0.0 (0.0%)	21,659
7 Aug 2019	INR	0.3	0.31	0.29	0.31	0.31	+0.01 (+3.33%)	10,875
6 Aug 2019	INR	0.3	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	11,415
5 Aug 2019	INR	0.3	0.32	0.3	0.31	0.31	0.0 (0.0%)	3,140
2 Aug 2019	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	14,101
1 Aug 2019	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	2,895
31 Jul 2019	INR	0.33	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	14,117
30 Jul 2019	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	11,030
29 Jul 2019	INR	0.32	0.34	0.32	0.32	0.32	-0.01 (-3.03%)	41,005
26 Jul 2019	INR	0.33	0.34	0.33	0.33	0.33	-0.01 (-2.94%)	15,472
25 Jul 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	16,087

First
7
8
9
10
11
Last

See Xignite Response |