Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.007 | 0.01 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 17,500 |
6 Oct 2023 | USD | 0.008 | 0.014 | 0.006 | 0.01 | 0.01 | +0.002 (+25%) | 109,600 |
5 Oct 2023 | USD | 0.01 | 0.014 | 0.006 | 0.008 | 0.008 | -0.002 (-20%) | 100,300 |
4 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,500 |
3 Oct 2023 | USD | 0.01 | 0.01 | 0.006 | 0.01 | 0.01 | +0.003 (+42.86%) | 22,700 |
2 Oct 2023 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 11,100 |
29 Sep 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.002 (-16.67%) | 22,100 |
28 Sep 2023 | USD | 0.009 | 0.012 | 0.009 | 0.012 | 0.012 | +0.002 (+20%) | 28,100 |
27 Sep 2023 | USD | 0.006 | 0.012 | 0.006 | 0.01 | 0.01 | 0.0 (0.0%) | 38,200 |
26 Sep 2023 | USD | 0.017 | 0.017 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 215,900 |
25 Sep 2023 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 10,700 |
22 Sep 2023 | USD | 0.016 | 0.024 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,600 |
21 Sep 2023 | USD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 18,500 |
20 Sep 2023 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,400 |
19 Sep 2023 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 11,700 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,600 |
15 Sep 2023 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 17,700 |
14 Sep 2023 | USD | 0.019 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 11,200 |
13 Sep 2023 | USD | 0.02 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 102,700 |
12 Sep 2023 | USD | 0.023 | 0.03 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 141,100 |
11 Sep 2023 | USD | 0.021 | 0.027 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 61,500 |
8 Sep 2023 | USD | 0.025 | 0.03 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 21,000 |
7 Sep 2023 | USD | 0.026 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 28,200 |
6 Sep 2023 | USD | 0.034 | 0.034 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 58,600 |
5 Sep 2023 | USD | 0.025 | 0.034 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 10,700 |
1 Sep 2023 | USD | 0.025 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 12,800 |
31 Aug 2023 | USD | 0.025 | 0.034 | 0.025 | 0.028 | 0.028 | -0.006 (-17.65%) | 9,100 |
30 Aug 2023 | USD | 0.021 | 0.035 | 0.021 | 0.034 | 0.034 | +0.013 (+61.90%) | 31,000 |
29 Aug 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 5,300 |
28 Aug 2023 | USD | 0.021 | 0.028 | 0.021 | 0.022 | 0.022 | -0.003 (-12%) | 10,300 |