| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | GBX | 46 | 48 | 44.44 | 46 | 46 | 0.0 (0.0%) | 20,768 |
| 15 Aug 2022 | GBX | 46 | 48 | 44.44 | 46 | 46 | 0.0 (0.0%) | 20,768 |
| 12 Aug 2022 | GBX | 46 | 47.7 | 44.15 | 46 | 46 | 0.0 (0.0%) | 130,372 |
| 11 Aug 2022 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | GBX | 44 | 46 | 43.38 | 46 | 46 | +2 (+4.55%) | 27,542 |
| 9 Aug 2022 | GBX | 45.5 | 47.75 | 43.3 | 44 | 44 | -1.5 (-3.30%) | 56,838 |
| 8 Aug 2022 | GBX | 45.5 | 47.75 | 43.33 | 45.5 | 45.5 | 0.0 (0.0%) | 15,060 |
| 5 Aug 2022 | GBX | 45.5 | 45.5 | 43.28 | 45.5 | 45.5 | 0.0 (0.0%) | 42,393 |
| 4 Aug 2022 | GBX | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | GBX | 45.5 | 47.75 | 43.01 | 45.5 | 45.5 | 0.0 (0.0%) | 28,662 |
| 2 Aug 2022 | GBX | 45.5 | 48 | 43.45 | 45.5 | 45.5 | +0.5 (+1.11%) | 12,856 |
| 1 Aug 2022 | GBX | 44.5 | 47 | 43.01 | 45 | 45 | 0.0 (0.0%) | 49,483 |
| 29 Jul 2022 | GBX | 44.5 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 66,892 |
| 28 Jul 2022 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 4,098 |
| 27 Jul 2022 | GBX | 44 | 44.5 | 43.2 | 44.5 | 44.5 | +0.5 (+1.14%) | 31,986 |
| 26 Jul 2022 | GBX | 44 | 46 | 43.7 | 44 | 44 | 0.0 (0.0%) | 205 |
| 25 Jul 2022 | GBX | 44 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 2,500 |
| 22 Jul 2022 | GBX | 43 | 43 | 41.15 | 43 | 43 | 0.0 (0.0%) | 915 |
| 21 Jul 2022 | GBX | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | GBX | 43 | 43.9 | 41 | 43 | 43 | 0.0 (0.0%) | 945 |
| 19 Jul 2022 | GBX | 44 | 44 | 41 | 43 | 43 | -1 (-2.27%) | 8,646 |
| 18 Jul 2022 | GBX | 44 | 45.5 | 42.44 | 44 | 44 | 0.0 (0.0%) | 4,868 |
| 15 Jul 2022 | GBX | 44 | 44 | 43 | 44 | 44 | -0.5 (-1.12%) | 400 |
| 14 Jul 2022 | GBX | 45.5 | 45.95 | 43.01 | 44.5 | 44.5 | -1.5 (-3.26%) | 6,799 |
| 13 Jul 2022 | GBX | 46.5 | 48 | 43 | 46 | 46 | -0.5 (-1.08%) | 25,004 |
| 12 Jul 2022 | GBX | 46 | 47 | 44.0505 | 46.5 | 46.5 | +0.5 (+1.09%) | 16,000 |
| 11 Jul 2022 | GBX | 41 | 47 | 40 | 46 | 46 | +5 (+12.20%) | 44,541 |
| 8 Jul 2022 | GBX | 41 | 41 | 40.25 | 41 | 41 | 0.0 (0.0%) | 160,000 |
| 7 Jul 2022 | GBX | 41 | 41.4 | 40.22 | 41 | 41 | 0.0 (0.0%) | 120,870 |
| 6 Jul 2022 | GBX | 41 | 41.48 | 40 | 41 | 41 | 0.0 (0.0%) | 15,500 |
