CC:ALTBULL-USD - 3X Long Altcoin Index Token 3X Long Altcoin Index Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.2253 0.2336 0.2116 0.2176 0.2176 -0.007 (-3.33%) 7,727
11 Sep 2022 USD 0.2314 0.2324 0.2159 0.2251 0.2251 -0.006 (-2.72%) 798
10 Sep 2022 USD 0.2201 0.2347 0.2151 0.2314 0.2314 +0.011 (+5.13%) 1,176
9 Sep 2022 USD 0.1919 0.2248 0.1913 0.2201 0.2201 +0.028 (+14.70%) 6,824
8 Sep 2022 USD 0.1882 0.1953 0.1791 0.1919 0.1919 +0.004 (+1.97%) 2,449
7 Sep 2022 USD 0.163 0.1911 0.1536 0.1882 0.1882 +0.025 (+15.46%) 5,041
6 Sep 2022 USD 0.1956 0.2117 0.163 0.163 0.163 -0.032 (-16.50%) 10,274
5 Sep 2022 USD 0.1925 0.1958 0.1818 0.1952 0.1952 +0.003 (+1.40%) 1,489
4 Sep 2022 USD 0.1847 0.1937 0.182 0.1925 0.1925 +0.008 (+4.28%) 2,963
3 Sep 2022 USD 0.1819 0.1863 0.1775 0.1846 0.1846 +0.003 (+1.43%) 614
2 Sep 2022 USD 0.1822 0.1955 0.1763 0.182 0.182 -0 (-0.11%) 544
1 Sep 2022 USD 0.1747 0.183 0.1655 0.1822 0.1822 +0.007 (+4.29%) 448
31 Aug 2022 USD 0.1753 0.1939 0.1734 0.1747 0.1747 -0.001 (-0.34%) 8,696
30 Aug 2022 USD 0.1854 0.197 0.1642 0.1753 0.1753 -0.01 (-5.45%) 3,476
29 Aug 2022 USD 0.1594 0.1857 0.1571 0.1854 0.1854 +0.026 (+16.31%) 2,866
28 Aug 2022 USD 0.1733 0.1792 0.1594 0.1594 0.1594 -0.014 (-8.02%) 1,388
27 Aug 2022 USD 0.1705 0.178 0.1636 0.1733 0.1733 +0.004 (+2.30%) 1,144
26 Aug 2022 USD 0.2248 0.2303 0.1678 0.1694 0.1694 -0.056 (-24.78%) 3,456
25 Aug 2022 USD 0.2229 0.2324 0.2137 0.2252 0.2252 +0.002 (+0.72%) 1,403
24 Aug 2022 USD 0.2197 0.2256 0.2079 0.2236 0.2236 +0.004 (+1.78%) 1,545
23 Aug 2022 USD 0.2172 0.2269 0.1993 0.2197 0.2197 +0.003 (+1.15%) 5,224
22 Aug 2022 USD 0.2146 0.218 0.1857 0.2172 0.2172 +0.003 (+1.21%) 4,284
21 Aug 2022 USD 0.1914 0.2203 0.19 0.2146 0.2146 +0.023 (+11.89%) 4,893
20 Aug 2022 USD 0.1889 0.205 0.1784 0.1918 0.1918 +0.002 (+1.27%) 1,428
19 Aug 2022 USD 0.2612 0.2613 0.1871 0.1894 0.1894 -0.071 (-27.15%) 11,589
18 Aug 2022 USD 0.2801 0.2914 0.26 0.26 0.26 -0.019 (-6.84%) 5,016
17 Aug 2022 USD 0.3059 0.3346 0.2753 0.2791 0.2791 -0.027 (-8.76%) 4,400
16 Aug 2022 USD 0.3085 0.3158 0.2952 0.3059 0.3059 -0.003 (-1.10%) 2,267
15 Aug 2022 USD 0.3199 0.3463 0.2959 0.3093 0.3093 -0.011 (-3.31%) 8,835
14 Aug 2022 USD 0.3329 0.3588 0.3119 0.3199 0.3199 -0.012 (-3.70%) 7,145



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms