Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.2253 | 0.2336 | 0.2116 | 0.2176 | 0.2176 | -0.007 (-3.33%) | 7,727 |
11 Sep 2022 | USD | 0.2314 | 0.2324 | 0.2159 | 0.2251 | 0.2251 | -0.006 (-2.72%) | 798 |
10 Sep 2022 | USD | 0.2201 | 0.2347 | 0.2151 | 0.2314 | 0.2314 | +0.011 (+5.13%) | 1,176 |
9 Sep 2022 | USD | 0.1919 | 0.2248 | 0.1913 | 0.2201 | 0.2201 | +0.028 (+14.70%) | 6,824 |
8 Sep 2022 | USD | 0.1882 | 0.1953 | 0.1791 | 0.1919 | 0.1919 | +0.004 (+1.97%) | 2,449 |
7 Sep 2022 | USD | 0.163 | 0.1911 | 0.1536 | 0.1882 | 0.1882 | +0.025 (+15.46%) | 5,041 |
6 Sep 2022 | USD | 0.1956 | 0.2117 | 0.163 | 0.163 | 0.163 | -0.032 (-16.50%) | 10,274 |
5 Sep 2022 | USD | 0.1925 | 0.1958 | 0.1818 | 0.1952 | 0.1952 | +0.003 (+1.40%) | 1,489 |
4 Sep 2022 | USD | 0.1847 | 0.1937 | 0.182 | 0.1925 | 0.1925 | +0.008 (+4.28%) | 2,963 |
3 Sep 2022 | USD | 0.1819 | 0.1863 | 0.1775 | 0.1846 | 0.1846 | +0.003 (+1.43%) | 614 |
2 Sep 2022 | USD | 0.1822 | 0.1955 | 0.1763 | 0.182 | 0.182 | -0 (-0.11%) | 544 |
1 Sep 2022 | USD | 0.1747 | 0.183 | 0.1655 | 0.1822 | 0.1822 | +0.007 (+4.29%) | 448 |
31 Aug 2022 | USD | 0.1753 | 0.1939 | 0.1734 | 0.1747 | 0.1747 | -0.001 (-0.34%) | 8,696 |
30 Aug 2022 | USD | 0.1854 | 0.197 | 0.1642 | 0.1753 | 0.1753 | -0.01 (-5.45%) | 3,476 |
29 Aug 2022 | USD | 0.1594 | 0.1857 | 0.1571 | 0.1854 | 0.1854 | +0.026 (+16.31%) | 2,866 |
28 Aug 2022 | USD | 0.1733 | 0.1792 | 0.1594 | 0.1594 | 0.1594 | -0.014 (-8.02%) | 1,388 |
27 Aug 2022 | USD | 0.1705 | 0.178 | 0.1636 | 0.1733 | 0.1733 | +0.004 (+2.30%) | 1,144 |
26 Aug 2022 | USD | 0.2248 | 0.2303 | 0.1678 | 0.1694 | 0.1694 | -0.056 (-24.78%) | 3,456 |
25 Aug 2022 | USD | 0.2229 | 0.2324 | 0.2137 | 0.2252 | 0.2252 | +0.002 (+0.72%) | 1,403 |
24 Aug 2022 | USD | 0.2197 | 0.2256 | 0.2079 | 0.2236 | 0.2236 | +0.004 (+1.78%) | 1,545 |
23 Aug 2022 | USD | 0.2172 | 0.2269 | 0.1993 | 0.2197 | 0.2197 | +0.003 (+1.15%) | 5,224 |
22 Aug 2022 | USD | 0.2146 | 0.218 | 0.1857 | 0.2172 | 0.2172 | +0.003 (+1.21%) | 4,284 |
21 Aug 2022 | USD | 0.1914 | 0.2203 | 0.19 | 0.2146 | 0.2146 | +0.023 (+11.89%) | 4,893 |
20 Aug 2022 | USD | 0.1889 | 0.205 | 0.1784 | 0.1918 | 0.1918 | +0.002 (+1.27%) | 1,428 |
19 Aug 2022 | USD | 0.2612 | 0.2613 | 0.1871 | 0.1894 | 0.1894 | -0.071 (-27.15%) | 11,589 |
18 Aug 2022 | USD | 0.2801 | 0.2914 | 0.26 | 0.26 | 0.26 | -0.019 (-6.84%) | 5,016 |
17 Aug 2022 | USD | 0.3059 | 0.3346 | 0.2753 | 0.2791 | 0.2791 | -0.027 (-8.76%) | 4,400 |
16 Aug 2022 | USD | 0.3085 | 0.3158 | 0.2952 | 0.3059 | 0.3059 | -0.003 (-1.10%) | 2,267 |
15 Aug 2022 | USD | 0.3199 | 0.3463 | 0.2959 | 0.3093 | 0.3093 | -0.011 (-3.31%) | 8,835 |
14 Aug 2022 | USD | 0.3329 | 0.3588 | 0.3119 | 0.3199 | 0.3199 | -0.012 (-3.70%) | 7,145 |