| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 35.16 | 35.16 | 34.9389 | 34.9389 | 34.9389 | -0.051 (-0.15%) | 848 |
| 4 Sep 2020 | USD | 35.02 | 35.02 | 34.99 | 34.99 | 34.99 | +0.035 (+0.10%) | 526 |
| 3 Sep 2020 | USD | 34.955 | 34.955 | 34.955 | 34.955 | 34.955 | -0.13 (-0.37%) | 118 |
| 2 Sep 2020 | USD | 35.14 | 35.14 | 35.02 | 35.085 | 35.085 | +0.015 (+0.04%) | 2,076 |
| 1 Sep 2020 | USD | 35.23 | 35.23 | 35.07 | 35.07 | 35.07 | -0.04 (-0.11%) | 1,337 |
| 31 Aug 2020 | USD | 35.1099 | 35.1099 | 35.1099 | 35.1099 | 35.1099 | -0.01 (-0.03%) | 157 |
| 28 Aug 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.105 (+0.30%) | 76 |
| 27 Aug 2020 | USD | 35.06 | 35.06 | 35.0147 | 35.0147 | 35.0147 | -0.045 (-0.13%) | 1,240 |
| 26 Aug 2020 | USD | 35.29 | 35.29 | 35.06 | 35.06 | 35.06 | -0.03 (-0.09%) | 369 |
| 25 Aug 2020 | USD | 35.1684 | 35.1684 | 35.09 | 35.09 | 35.09 | +0.015 (+0.04%) | 513 |
| 24 Aug 2020 | USD | 34.89 | 35.075 | 34.89 | 35.075 | 35.075 | +0.099 (+0.28%) | 124 |
| 21 Aug 2020 | USD | 34.975 | 34.9765 | 34.975 | 34.9765 | 34.9765 | -0.053 (-0.15%) | 254 |
| 20 Aug 2020 | USD | 35.15 | 35.16 | 34.97 | 35.03 | 35.03 | -0.113 (-0.32%) | 1,841 |
| 19 Aug 2020 | USD | 35.27 | 35.27 | 35.1428 | 35.1428 | 35.1428 | -0.092 (-0.26%) | 765 |
| 18 Aug 2020 | USD | 35.32 | 35.32 | 35.235 | 35.235 | 35.235 | +0.052 (+0.15%) | 4,330 |
| 17 Aug 2020 | USD | 35.17 | 35.1829 | 35.17 | 35.1829 | 35.1829 | +0.018 (+0.05%) | 227 |
| 14 Aug 2020 | USD | 35.14 | 35.205 | 35.14 | 35.1652 | 35.1652 | -0.01 (-0.03%) | 420 |
| 13 Aug 2020 | USD | 35.175 | 35.175 | 35.175 | 35.175 | 35.175 | -0.033 (-0.09%) | 85 |
| 12 Aug 2020 | USD | 35.2075 | 35.2075 | 35.2075 | 35.2075 | 35.2075 | +0.076 (+0.22%) | 85 |
| 11 Aug 2020 | USD | 35.1316 | 35.1316 | 35.1316 | 35.1316 | 35.1316 | +0.082 (+0.23%) | 83 |
| 10 Aug 2020 | USD | 35.055 | 35.06 | 35.05 | 35.05 | 35.05 | +0.061 (+0.17%) | 1,003 |
| 7 Aug 2020 | USD | 34.9893 | 34.9893 | 34.9893 | 34.9893 | 34.9893 | -0.001 (0.0%) | 39 |
| 6 Aug 2020 | USD | 35.0047 | 35.0047 | 34.99 | 34.99 | 34.99 | +0.003 (+0.01%) | 345 |
| 5 Aug 2020 | USD | 35.22 | 35.22 | 34.98 | 34.9873 | 34.9873 | -0.003 (-0.01%) | 1,564 |
| 4 Aug 2020 | USD | 34.985 | 34.9901 | 34.985 | 34.9901 | 34.9901 | +0.06 (+0.17%) | 101 |
| 3 Aug 2020 | USD | 34.83 | 34.93 | 34.81 | 34.93 | 34.93 | -0.015 (-0.04%) | 2,917 |
| 31 Jul 2020 | USD | 34.9453 | 34.9453 | 34.9453 | 34.9453 | 34.9453 | -0.119 (-0.34%) | 1 |
| 30 Jul 2020 | USD | 35.0639 | 35.0639 | 35.0639 | 35.0639 | 35.0639 | -0.094 (-0.27%) | 140 |
| 29 Jul 2020 | USD | 35.1583 | 35.1583 | 35.1583 | 35.1583 | 35.1583 | +0.107 (+0.31%) | 31 |
| 28 Jul 2020 | USD | 35.0508 | 35.0508 | 35.0508 | 35.0508 | 35.0508 | -0.004 (-0.01%) | 29 |
