| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 35.055 | 35.055 | 35.055 | 35.055 | 35.055 | +0.036 (+0.10%) | 131 |
| 24 Jul 2020 | USD | 35.0193 | 35.0193 | 35.0193 | 35.0193 | 35.0193 | +0.014 (+0.04%) | 2 |
| 23 Jul 2020 | USD | 34.9901 | 35.005 | 34.9901 | 35.005 | 35.005 | -0.085 (-0.24%) | 776 |
| 22 Jul 2020 | USD | 35.01 | 35.09 | 35 | 35.09 | 35.09 | +0.008 (+0.02%) | 1,400 |
| 21 Jul 2020 | USD | 35.0824 | 35.0824 | 35.0824 | 35.0824 | 35.0824 | +0.103 (+0.29%) | 49 |
| 20 Jul 2020 | USD | 34.9795 | 34.9795 | 34.9795 | 34.9795 | 34.9795 | -0.03 (-0.09%) | 6 |
| 17 Jul 2020 | USD | 34.7 | 35.0099 | 34.7 | 35.0099 | 35.0099 | +0.035 (+0.10%) | 334 |
| 16 Jul 2020 | USD | 35.08 | 35.08 | 34.9201 | 34.975 | 34.975 | +0.045 (+0.13%) | 1,110 |
| 15 Jul 2020 | USD | 34.8518 | 34.9303 | 34.8518 | 34.9303 | 34.9303 | +0.155 (+0.45%) | 174 |
| 14 Jul 2020 | USD | 34.7749 | 34.7749 | 34.7749 | 34.7749 | 34.7749 | +0.131 (+0.38%) | 7 |
| 13 Jul 2020 | USD | 34.6981 | 34.6981 | 34.644 | 34.644 | 34.644 | -0.101 (-0.29%) | 336 |
| 10 Jul 2020 | USD | 34.3601 | 34.7445 | 34.3601 | 34.7445 | 34.7445 | +0.071 (+0.21%) | 1,146 |
| 9 Jul 2020 | USD | 34.77 | 34.77 | 34.64 | 34.6734 | 34.6734 | -0.085 (-0.24%) | 1,153 |
| 8 Jul 2020 | USD | 34.7101 | 34.7868 | 34.71 | 34.7584 | 34.7584 | -0.004 (-0.01%) | 823 |
| 7 Jul 2020 | USD | 34.805 | 34.805 | 34.7625 | 34.7625 | 34.7625 | -0.143 (-0.41%) | 217 |
| 6 Jul 2020 | USD | 34.92 | 34.92 | 34.8032 | 34.9054 | 34.9054 | +0.169 (+0.49%) | 1,307 |
| 2 Jul 2020 | USD | 34.736 | 34.736 | 34.736 | 34.736 | 34.736 | +0.067 (+0.19%) | 397 |
| 1 Jul 2020 | USD | 34.6689 | 34.6689 | 34.6689 | 34.6689 | 34.6689 | -0.126 (-0.36%) | 32 |
| 30 Jun 2020 | USD | 34.81 | 34.89 | 34.795 | 34.795 | 34.795 | +0.045 (+0.13%) | 1,848 |
| 29 Jun 2020 | USD | 34.7498 | 34.7498 | 34.7498 | 34.7498 | 34.7498 | +0.093 (+0.27%) | 20 |
| 26 Jun 2020 | USD | 34.789 | 34.789 | 34.657 | 34.657 | 34.657 | -0.133 (-0.38%) | 393 |
| 25 Jun 2020 | USD | 34.79 | 34.79 | 34.6399 | 34.79 | 34.79 | +0.084 (+0.24%) | 1,315 |
| 24 Jun 2020 | USD | 34.7056 | 34.7056 | 34.7056 | 34.7056 | 34.7056 | -0.211 (-0.60%) | 54 |
| 23 Jun 2020 | USD | 34.952 | 35.01 | 34.9166 | 34.9166 | 34.9166 | +0.092 (+0.26%) | 528 |
| 22 Jun 2020 | USD | 34.95 | 34.95 | 34.825 | 34.825 | 34.825 | +0.064 (+0.18%) | 484 |
| 19 Jun 2020 | USD | 34.7607 | 34.7607 | 34.7607 | 34.7607 | 34.7607 | -0.009 (-0.03%) | 36 |
| 18 Jun 2020 | USD | 34.7959 | 34.7959 | 34.7702 | 34.7702 | 34.7702 | -0.045 (-0.13%) | 151 |
| 17 Jun 2020 | USD | 34.925 | 34.925 | 34.815 | 34.815 | 34.815 | -0.048 (-0.14%) | 353 |
| 16 Jun 2020 | USD | 34.8634 | 34.8634 | 34.8634 | 34.8634 | 34.8634 | +0.162 (+0.47%) | 53 |
| 15 Jun 2020 | USD | 34.4424 | 34.7017 | 34.4424 | 34.7017 | 34.7017 | -0.008 (-0.02%) | 186 |
