| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 34.43 | 34.71 | 34.43 | 34.71 | 34.71 | +0.227 (+0.66%) | 718 |
| 11 Jun 2020 | USD | 34.4827 | 34.4827 | 34.4827 | 34.4827 | 34.4827 | -0.569 (-1.62%) | 180 |
| 10 Jun 2020 | USD | 35.11 | 35.11 | 35.0518 | 35.0518 | 35.0518 | -0.112 (-0.32%) | 336 |
| 9 Jun 2020 | USD | 35.55 | 35.55 | 35.164 | 35.164 | 35.164 | -0.496 (-1.39%) | 881 |
| 8 Jun 2020 | USD | 35.1601 | 35.66 | 35.16 | 35.66 | 35.66 | +0.524 (+1.49%) | 14,682 |
| 5 Jun 2020 | USD | 35.08 | 35.1767 | 35.01 | 35.1362 | 35.1362 | +0.289 (+0.83%) | 1,299 |
| 4 Jun 2020 | USD | 34.8475 | 34.8475 | 34.8475 | 34.8475 | 34.8475 | -0.106 (-0.30%) | 13 |
| 3 Jun 2020 | USD | 34.9534 | 34.9534 | 34.9534 | 34.9534 | 34.9534 | +0.239 (+0.69%) | 86 |
| 2 Jun 2020 | USD | 34.7147 | 34.7147 | 34.7147 | 34.7147 | 34.7147 | +0.065 (+0.19%) | 0 |
| 1 Jun 2020 | USD | 34.64 | 34.6501 | 34.625 | 34.6501 | 34.6501 | +0.209 (+0.61%) | 701 |
| 29 May 2020 | USD | 34.4411 | 34.4411 | 34.4411 | 34.4411 | 34.4411 | -0.088 (-0.26%) | 181 |
| 28 May 2020 | USD | 34.5293 | 34.5293 | 34.5293 | 34.5293 | 34.5293 | +0.044 (+0.13%) | 0 |
| 27 May 2020 | USD | 34.4855 | 34.4855 | 34.4855 | 34.4855 | 34.4855 | +0.222 (+0.65%) | 2 |
| 26 May 2020 | USD | 34.44 | 34.44 | 34.2635 | 34.2635 | 34.2635 | +0.211 (+0.62%) | 2,108 |
| 22 May 2020 | USD | 34.052 | 34.052 | 34.052 | 34.052 | 34.052 | +0.052 (+0.15%) | 0 |
| 21 May 2020 | USD | 33.92 | 34 | 33.9018 | 34 | 34 | -0.075 (-0.22%) | 519 |
| 20 May 2020 | USD | 34.075 | 34.075 | 34.075 | 34.075 | 34.075 | +0.139 (+0.41%) | 0 |
| 19 May 2020 | USD | 33.9359 | 33.9359 | 33.9359 | 33.9359 | 33.9359 | -0.071 (-0.21%) | 3 |
| 18 May 2020 | USD | 33.9851 | 34.0066 | 33.9851 | 34.0066 | 34.0066 | +0.346 (+1.03%) | 171 |
| 15 May 2020 | USD | 33.6146 | 33.6601 | 33.5 | 33.6601 | 33.6601 | +0.032 (+0.10%) | 754 |
| 14 May 2020 | USD | 33.49 | 33.6281 | 33.49 | 33.6281 | 33.6281 | -0.057 (-0.17%) | 193 |
| 13 May 2020 | USD | 34.07 | 34.07 | 33.6848 | 33.6848 | 33.6848 | -0.208 (-0.61%) | 914 |
| 12 May 2020 | USD | 33.8926 | 33.8926 | 33.8926 | 33.8926 | 33.8926 | -0.192 (-0.56%) | 5 |
| 11 May 2020 | USD | 34.1299 | 34.1299 | 34.085 | 34.085 | 34.085 | +0.017 (+0.05%) | 496 |
| 8 May 2020 | USD | 34.0679 | 34.0679 | 34.0679 | 34.0679 | 34.0679 | +0.173 (+0.51%) | 3 |
| 7 May 2020 | USD | 33.7701 | 33.98 | 33.77 | 33.8944 | 33.8944 | +0.119 (+0.35%) | 837 |
| 6 May 2020 | USD | 33.83 | 33.83 | 33.775 | 33.775 | 33.775 | -0.07 (-0.21%) | 1,602 |
| 5 May 2020 | USD | 33.94 | 33.94 | 33.8454 | 33.8454 | 33.8454 | +0.041 (+0.12%) | 717 |
| 4 May 2020 | USD | 33.7403 | 33.8044 | 33.7075 | 33.8044 | 33.8044 | +0.006 (+0.02%) | 1,213 |
| 1 May 2020 | USD | 33.655 | 33.7982 | 33.655 | 33.7982 | 33.7982 | -0.376 (-1.10%) | 524 |
