| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 34.31 | 34.31 | 34.101 | 34.1741 | 34.1741 | -0.288 (-0.83%) | 967 |
| 29 Apr 2020 | USD | 34.4617 | 34.4617 | 34.4617 | 34.4617 | 34.4617 | +0.39 (+1.14%) | 18 |
| 28 Apr 2020 | USD | 34.2399 | 34.2399 | 34.072 | 34.072 | 34.072 | +0.068 (+0.20%) | 181 |
| 27 Apr 2020 | USD | 34.004 | 34.004 | 34.004 | 34.004 | 34.004 | +0.409 (+1.22%) | 0 |
| 24 Apr 2020 | USD | 33.5948 | 33.5948 | 33.5948 | 33.5948 | 33.5948 | +0.157 (+0.47%) | 64 |
| 23 Apr 2020 | USD | 33.5446 | 33.5446 | 33.4375 | 33.4375 | 33.4375 | -0.029 (-0.09%) | 407 |
| 22 Apr 2020 | USD | 33.51 | 33.51 | 33.466 | 33.466 | 33.466 | +0.232 (+0.70%) | 225 |
| 21 Apr 2020 | USD | 33.23 | 33.2339 | 33.23 | 33.2339 | 33.2339 | -0.198 (-0.59%) | 474 |
| 20 Apr 2020 | USD | 33.4318 | 33.4318 | 33.4318 | 33.4318 | 33.4318 | -0.249 (-0.74%) | 372 |
| 17 Apr 2020 | USD | 33.42 | 33.6811 | 33.42 | 33.6811 | 33.6811 | +0.374 (+1.12%) | 1,382 |
| 16 Apr 2020 | USD | 33.18 | 33.35 | 33.18 | 33.3075 | 33.3075 | -0.091 (-0.27%) | 1,675 |
| 15 Apr 2020 | USD | 33.45 | 33.45 | 33.399 | 33.399 | 33.399 | -0.539 (-1.59%) | 787 |
| 14 Apr 2020 | USD | 33.71 | 33.9379 | 33.71 | 33.9379 | 33.9379 | +0.337 (+1.00%) | 1,313 |
| 13 Apr 2020 | USD | 33.66 | 33.66 | 33.5703 | 33.6014 | 33.6014 | -0.156 (-0.46%) | 2,497 |
| 9 Apr 2020 | USD | 33.55 | 33.7595 | 33.55 | 33.7571 | 33.7571 | +0.644 (+1.94%) | 2,961 |
| 8 Apr 2020 | USD | 33.1134 | 33.1134 | 33.1134 | 33.1134 | 33.1134 | +0.312 (+0.95%) | 4 |
| 7 Apr 2020 | USD | 32.69 | 33.18 | 32.69 | 32.8013 | 32.8013 | +0.178 (+0.55%) | 792 |
| 6 Apr 2020 | USD | 32.65 | 32.65 | 32.495 | 32.6234 | 32.6234 | +0.762 (+2.39%) | 483 |
| 3 Apr 2020 | USD | 31.8616 | 31.8616 | 31.8616 | 31.8616 | 31.8616 | -0.241 (-0.75%) | 6 |
| 2 Apr 2020 | USD | 32.1026 | 32.1026 | 32.1026 | 32.1026 | 32.1026 | +0.206 (+0.64%) | 149 |
| 1 Apr 2020 | USD | 32.1412 | 32.1412 | 31.897 | 31.897 | 31.897 | -0.732 (-2.24%) | 1,934 |
| 31 Mar 2020 | USD | 32.6294 | 32.6294 | 32.6294 | 32.6294 | 32.6294 | -0.051 (-0.16%) | 56 |
| 30 Mar 2020 | USD | 32.6801 | 32.6801 | 32.6801 | 32.6801 | 32.6801 | -0.12 (-0.37%) | 4 |
| 27 Mar 2020 | USD | 32.5592 | 32.8 | 32.5592 | 32.8 | 32.8 | -0.105 (-0.32%) | 386 |
| 26 Mar 2020 | USD | 33.19 | 33.19 | 32.9054 | 32.9054 | 32.9054 | +0.777 (+2.42%) | 783 |
| 25 Mar 2020 | USD | 32.33 | 32.33 | 32.1 | 32.1283 | 32.1283 | +0.635 (+2.02%) | 849 |
| 24 Mar 2020 | USD | 32.16 | 32.16 | 31.4799 | 31.4929 | 31.4929 | +0.988 (+3.24%) | 1,767 |
| 23 Mar 2020 | USD | 30.56 | 30.7126 | 30.37 | 30.5052 | 30.5052 | -0.566 (-1.82%) | 3,219 |
| 20 Mar 2020 | USD | 31.8 | 31.8 | 31.0707 | 31.0707 | 31.0707 | +0.045 (+0.15%) | 1,599 |
| 19 Mar 2020 | USD | 29.97 | 31.0257 | 29.97 | 31.0257 | 31.0257 | +0.56 (+1.84%) | 3,730 |
