| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 30.4661 | 30.4661 | 30.4661 | 30.4661 | 30.4661 | -1.298 (-4.09%) | 29 |
| 17 Mar 2020 | USD | 31.9 | 31.9 | 31.7643 | 31.7643 | 31.7643 | +0.319 (+1.01%) | 313 |
| 16 Mar 2020 | USD | 32.18 | 32.18 | 31.4456 | 31.4456 | 31.4456 | -1.946 (-5.83%) | 2,005 |
| 13 Mar 2020 | USD | 32.84 | 33.3919 | 32.8 | 33.3919 | 33.3919 | +0.472 (+1.43%) | 1,460 |
| 12 Mar 2020 | USD | 33 | 33 | 32.92 | 32.92 | 32.92 | -1.53 (-4.44%) | 112 |
| 11 Mar 2020 | USD | 34.4499 | 34.4499 | 34.4499 | 34.4499 | 34.4499 | -0.714 (-2.03%) | 7 |
| 10 Mar 2020 | USD | 34.608 | 35.164 | 34.608 | 35.164 | 35.164 | +0.59 (+1.71%) | 1,593 |
| 9 Mar 2020 | USD | 35.4655 | 35.4655 | 34.5743 | 34.5743 | 34.5743 | -1.735 (-4.78%) | 581 |
| 6 Mar 2020 | USD | 36.35 | 36.35 | 36.21 | 36.309 | 36.309 | -0.408 (-1.11%) | 648 |
| 5 Mar 2020 | USD | 36.83 | 36.85 | 36.7166 | 36.7166 | 36.7166 | -0.415 (-1.12%) | 3,080 |
| 4 Mar 2020 | USD | 36.9839 | 37.1313 | 36.9839 | 37.1313 | 37.1313 | +0.327 (+0.89%) | 1,203 |
| 3 Mar 2020 | USD | 37.18 | 37.18 | 36.71 | 36.8047 | 36.8047 | -0.065 (-0.18%) | 2,602 |
| 2 Mar 2020 | USD | 36.597 | 36.8699 | 36.575 | 36.8699 | 36.8699 | +0.499 (+1.37%) | 820 |
| 28 Feb 2020 | USD | 36.3706 | 36.3706 | 36.3706 | 36.3706 | 36.3706 | -0.318 (-0.87%) | 169 |
| 27 Feb 2020 | USD | 36.91 | 36.91 | 36.6886 | 36.6886 | 36.6886 | -0.528 (-1.42%) | 212 |
| 26 Feb 2020 | USD | 37.47 | 37.4915 | 37.2166 | 37.2166 | 37.2166 | -0.134 (-0.36%) | 1,713 |
| 25 Feb 2020 | USD | 37.55 | 37.55 | 37.3501 | 37.3501 | 37.3501 | -0.385 (-1.02%) | 404 |
| 24 Feb 2020 | USD | 37.78 | 37.78 | 37.735 | 37.735 | 37.735 | -0.45 (-1.18%) | 2,005 |
| 21 Feb 2020 | USD | 38.2305 | 38.2305 | 38.185 | 38.185 | 38.185 | -0.034 (-0.09%) | 459 |
| 20 Feb 2020 | USD | 38.2186 | 38.2186 | 38.2186 | 38.2186 | 38.2186 | -0.041 (-0.11%) | 29 |
| 19 Feb 2020 | USD | 38.2593 | 38.2593 | 38.2593 | 38.2593 | 38.2593 | +0.025 (+0.07%) | 64 |
| 18 Feb 2020 | USD | 38.2342 | 38.2342 | 38.2342 | 38.2342 | 38.2342 | +0.004 (+0.01%) | 13 |
| 14 Feb 2020 | USD | 38.21 | 38.23 | 38.21 | 38.23 | 38.23 | +0.055 (+0.14%) | 1,545 |
| 13 Feb 2020 | USD | 38.175 | 38.175 | 38.175 | 38.175 | 38.175 | -0.015 (-0.04%) | 17 |
| 12 Feb 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.009 (+0.02%) | 15 |
| 11 Feb 2020 | USD | 38.2803 | 38.2803 | 38.1811 | 38.1811 | 38.1811 | +0.201 (+0.53%) | 610 |
| 10 Feb 2020 | USD | 37.96 | 38 | 37.96 | 37.9802 | 37.9802 | +0.02 (+0.05%) | 929 |
| 7 Feb 2020 | USD | 37.9601 | 37.9601 | 37.9601 | 37.9601 | 37.9601 | -0.107 (-0.28%) | 24 |
| 6 Feb 2020 | USD | 38.0673 | 38.0673 | 38.0673 | 38.0673 | 38.0673 | +0.037 (+0.10%) | 27 |
| 5 Feb 2020 | USD | 37.99 | 38.03 | 37.99 | 38.03 | 38.03 | +0.08 (+0.21%) | 161 |
