| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.152 (+0.40%) | 139 |
| 3 Feb 2020 | USD | 37.92 | 37.92 | 37.7979 | 37.7979 | 37.7979 | +0.05 (+0.13%) | 466 |
| 31 Jan 2020 | USD | 37.8418 | 37.8418 | 37.7475 | 37.7475 | 37.7475 | -0.173 (-0.46%) | 700 |
| 30 Jan 2020 | USD | 37.9207 | 37.9207 | 37.9207 | 37.9207 | 37.9207 | -0.029 (-0.08%) | 121 |
| 29 Jan 2020 | USD | 37.94 | 37.97 | 37.94 | 37.95 | 37.95 | -0.005 (-0.01%) | 1,452 |
| 28 Jan 2020 | USD | 37.94 | 37.9548 | 37.91 | 37.9548 | 37.9548 | +0.105 (+0.28%) | 2,216 |
| 27 Jan 2020 | USD | 37.82 | 37.9079 | 37.82 | 37.8496 | 37.8496 | -0.231 (-0.61%) | 1,769 |
| 24 Jan 2020 | USD | 38.15 | 38.1737 | 38.0801 | 38.0801 | 38.0801 | -0.13 (-0.34%) | 2,014 |
| 23 Jan 2020 | USD | 38.81 | 38.81 | 38.21 | 38.21 | 38.21 | -0.035 (-0.09%) | 542 |
| 22 Jan 2020 | USD | 38.27 | 38.27 | 38.2449 | 38.2449 | 38.2449 | -0.02 (-0.05%) | 412 |
| 21 Jan 2020 | USD | 38.35 | 38.35 | 38.265 | 38.265 | 38.265 | -0.085 (-0.22%) | 6,166 |
| 17 Jan 2020 | USD | 38.3412 | 38.35 | 38.3412 | 38.35 | 38.35 | +0.055 (+0.14%) | 148 |
| 16 Jan 2020 | USD | 38.36 | 38.36 | 38.295 | 38.295 | 38.295 | +0.065 (+0.17%) | 483 |
| 15 Jan 2020 | USD | 38.25 | 38.3052 | 38.23 | 38.2302 | 38.2302 | +0.085 (+0.22%) | 1,676 |
| 14 Jan 2020 | USD | 38.189 | 38.19 | 38.0901 | 38.1452 | 38.1452 | -0.015 (-0.04%) | 3,877 |
| 13 Jan 2020 | USD | 38.095 | 38.1676 | 38.095 | 38.16 | 38.16 | +0.095 (+0.25%) | 1,448 |
| 10 Jan 2020 | USD | 38.13 | 38.13 | 38.0301 | 38.065 | 38.065 | +0.069 (+0.18%) | 4,546 |
| 9 Jan 2020 | USD | 37.996 | 37.996 | 37.996 | 37.996 | 37.996 | -0.037 (-0.10%) | 51 |
| 8 Jan 2020 | USD | 38 | 38.05 | 38 | 38.0334 | 38.0334 | +0.118 (+0.31%) | 1,490 |
| 7 Jan 2020 | USD | 37.915 | 37.915 | 37.915 | 37.915 | 37.915 | -0.13 (-0.34%) | 351 |
| 6 Jan 2020 | USD | 38.0361 | 38.045 | 38.0361 | 38.045 | 38.045 | +0.025 (+0.07%) | 833 |
| 3 Jan 2020 | USD | 37.88 | 38.04 | 37.88 | 38.02 | 38.02 | +0.025 (+0.07%) | 1,037 |
| 2 Jan 2020 | USD | 37.9312 | 38.07 | 37.9312 | 37.9953 | 37.9953 | +0.018 (+0.05%) | 1,856 |
| 31 Dec 2019 | USD | 37.977 | 37.977 | 37.977 | 37.977 | 37.977 | +0.012 (+0.03%) | 4 |
| 30 Dec 2019 | USD | 38 | 38 | 37.965 | 37.965 | 37.965 | -0.414 (-1.08%) | 228 |
| 27 Dec 2019 | USD | 38.3795 | 38.3795 | 38.3795 | 38.3795 | 38.3795 | -0.1 (-0.26%) | 39 |
| 26 Dec 2019 | USD | 38.31 | 38.4796 | 38.31 | 38.4796 | 38.4796 | +0.155 (+0.40%) | 380 |
| 25 Dec 2019 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.325 | 38.325 | 38.325 | 38.325 | 38.325 | +0.09 (+0.24%) | 67 |
| 23 Dec 2019 | USD | 38.43 | 38.43 | 38.235 | 38.235 | 38.235 | -0 (0.0%) | 1,111 |
