| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 38.134 | 38.2354 | 38.134 | 38.2354 | 38.2354 | +0.025 (+0.06%) | 1,267 |
| 19 Dec 2019 | USD | 38.2028 | 38.2108 | 38.2028 | 38.2108 | 38.2108 | +0.071 (+0.19%) | 534 |
| 18 Dec 2019 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.029 (+0.08%) | 21 |
| 17 Dec 2019 | USD | 38.05 | 38.1107 | 38.05 | 38.1107 | 38.1107 | +0.001 (+0.0%) | 723 |
| 16 Dec 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.094 (+0.25%) | 5 |
| 13 Dec 2019 | USD | 37.99 | 38.016 | 37.99 | 38.016 | 38.016 | +0.186 (+0.49%) | 536 |
| 12 Dec 2019 | USD | 37.93 | 37.93 | 37.8298 | 37.8298 | 37.8298 | +0.115 (+0.30%) | 291 |
| 11 Dec 2019 | USD | 37.53 | 37.8 | 37.53 | 37.715 | 37.715 | -0.11 (-0.29%) | 1,676 |
| 10 Dec 2019 | USD | 37.88 | 37.88 | 37.825 | 37.825 | 37.825 | +0.025 (+0.07%) | 584 |
| 9 Dec 2019 | USD | 37.67 | 37.83 | 37.67 | 37.7999 | 37.7999 | +0.171 (+0.46%) | 989 |
| 6 Dec 2019 | USD | 37.37 | 37.65 | 37.37 | 37.6286 | 37.6286 | +0.007 (+0.02%) | 1,700 |
| 5 Dec 2019 | USD | 37.6213 | 37.6213 | 37.6213 | 37.6213 | 37.6213 | +0.046 (+0.12%) | 65 |
| 4 Dec 2019 | USD | 37.58 | 37.58 | 37.575 | 37.575 | 37.575 | +0.098 (+0.26%) | 519 |
| 3 Dec 2019 | USD | 37.4113 | 37.52 | 37.4113 | 37.4766 | 37.4766 | +0.002 (+0.0%) | 648 |
| 2 Dec 2019 | USD | 37.45 | 37.4748 | 37.45 | 37.4748 | 37.4748 | -0.185 (-0.49%) | 680 |
| 29 Nov 2019 | USD | 37.72 | 37.72 | 37.6598 | 37.6598 | 37.6598 | +0.019 (+0.05%) | 325 |
| 28 Nov 2019 | USD | 37.6405 | 37.6405 | 37.6405 | 37.6405 | 37.6405 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 37.6211 | 37.6405 | 37.6211 | 37.6405 | 37.6405 | +0.03 (+0.08%) | 350 |
| 26 Nov 2019 | USD | 37.5998 | 37.61 | 37.5998 | 37.61 | 37.61 | +0.05 (+0.13%) | 941 |
| 25 Nov 2019 | USD | 37.5752 | 37.5752 | 37.56 | 37.56 | 37.56 | +0.065 (+0.17%) | 882 |
| 22 Nov 2019 | USD | 37.4948 | 37.4948 | 37.4948 | 37.4948 | 37.4948 | +0.01 (+0.03%) | 63 |
| 21 Nov 2019 | USD | 37.4849 | 37.4849 | 37.4849 | 37.4849 | 37.4849 | -0.016 (-0.04%) | 2 |
| 20 Nov 2019 | USD | 37.54 | 37.54 | 37.501 | 37.501 | 37.501 | -0.059 (-0.16%) | 239 |
| 19 Nov 2019 | USD | 37.5597 | 37.5597 | 37.5597 | 37.5597 | 37.5597 | -0.035 (-0.09%) | 79 |
| 18 Nov 2019 | USD | 37.6 | 37.6 | 37.5808 | 37.5948 | 37.5948 | -0.041 (-0.11%) | 261 |
| 15 Nov 2019 | USD | 37.65 | 37.65 | 37.6357 | 37.6357 | 37.6357 | +0.126 (+0.34%) | 987 |
| 14 Nov 2019 | USD | 37.5596 | 37.5596 | 37.495 | 37.51 | 37.51 | -0.13 (-0.35%) | 947 |
| 13 Nov 2019 | USD | 37.6 | 37.64 | 37.6 | 37.64 | 37.64 | +0.07 (+0.19%) | 1,176 |
| 12 Nov 2019 | USD | 37.76 | 37.76 | 37.57 | 37.57 | 37.57 | +0.022 (+0.06%) | 1,092 |
| 11 Nov 2019 | USD | 37.77 | 37.77 | 37.548 | 37.548 | 37.548 | -0.012 (-0.03%) | 327 |
