| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 37.542 | 37.62 | 37.528 | 37.56 | 37.56 | -0.005 (-0.01%) | 974 |
| 7 Nov 2019 | USD | 37.85 | 37.85 | 37.565 | 37.565 | 37.565 | -0.06 (-0.16%) | 1,227 |
| 6 Nov 2019 | USD | 37.6635 | 37.6635 | 37.625 | 37.625 | 37.625 | -0.013 (-0.04%) | 313 |
| 5 Nov 2019 | USD | 37.67 | 37.7 | 37.6383 | 37.6383 | 37.6383 | -0.062 (-0.16%) | 214 |
| 4 Nov 2019 | USD | 37.73 | 37.73 | 37.7003 | 37.7003 | 37.7003 | +0.036 (+0.10%) | 349 |
| 1 Nov 2019 | USD | 37.664 | 37.664 | 37.664 | 37.664 | 37.664 | +0.166 (+0.44%) | 7 |
| 31 Oct 2019 | USD | 37.441 | 37.5399 | 37.441 | 37.4983 | 37.4983 | +0.008 (+0.02%) | 929 |
| 30 Oct 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.02 (-0.05%) | 20 |
| 29 Oct 2019 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.027 (+0.07%) | 79 |
| 28 Oct 2019 | USD | 37.483 | 37.483 | 37.483 | 37.483 | 37.483 | -0.017 (-0.05%) | 2 |
| 25 Oct 2019 | USD | 37.46 | 37.5 | 37.36 | 37.5 | 37.5 | -0 (0.0%) | 2,135 |
| 24 Oct 2019 | USD | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 37.5001 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 37.5069 | 37.6 | 37.4791 | 37.5001 | 37.5001 | +0.04 (+0.11%) | 1,198 |
| 21 Oct 2019 | USD | 37.4583 | 37.53 | 37.4379 | 37.46 | 37.46 | +0.035 (+0.09%) | 3,816 |
| 18 Oct 2019 | USD | 37.4255 | 37.4255 | 37.4255 | 37.4255 | 37.4255 | -0.005 (-0.01%) | 100 |
| 17 Oct 2019 | USD | 37.4202 | 37.4306 | 37.4202 | 37.4306 | 37.4306 | +0.031 (+0.08%) | 116 |
| 16 Oct 2019 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.085 (+0.23%) | 163 |
| 15 Oct 2019 | USD | 37.4 | 37.4 | 37.315 | 37.315 | 37.315 | +0.087 (+0.23%) | 412 |
| 14 Oct 2019 | USD | 37.39 | 37.39 | 37.2281 | 37.2281 | 37.2281 | -0.11 (-0.29%) | 2,460 |
| 11 Oct 2019 | USD | 37.338 | 37.338 | 37.338 | 37.338 | 37.338 | +0.181 (+0.49%) | 199 |
| 10 Oct 2019 | USD | 37.1566 | 37.1566 | 37.1566 | 37.1566 | 37.1566 | +0.084 (+0.23%) | 34 |
| 9 Oct 2019 | USD | 37.0696 | 37.073 | 37.0696 | 37.073 | 37.073 | +0.06 (+0.16%) | 150 |
| 8 Oct 2019 | USD | 37.0134 | 37.0134 | 37.0134 | 37.0134 | 37.0134 | -0.16 (-0.43%) | 103 |
| 7 Oct 2019 | USD | 37.1875 | 37.2377 | 37.1737 | 37.1737 | 37.1737 | -0.046 (-0.12%) | 1,681 |
| 4 Oct 2019 | USD | 37.1246 | 37.22 | 37.1246 | 37.22 | 37.22 | +0.151 (+0.41%) | 249 |
| 3 Oct 2019 | USD | 37.0686 | 37.0686 | 37.0686 | 37.0686 | 37.0686 | +0.076 (+0.20%) | 31 |
| 2 Oct 2019 | USD | 36.993 | 36.993 | 36.993 | 36.993 | 36.993 | -0.242 (-0.65%) | 41 |
| 1 Oct 2019 | USD | 37.34 | 37.34 | 37.2349 | 37.2349 | 37.2349 | -0.333 (-0.89%) | 617 |
| 30 Sep 2019 | USD | 37.5682 | 37.5682 | 37.5682 | 37.5682 | 37.5682 | +0.038 (+0.10%) | 143 |
