| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 37.57 | 37.57 | 37.5301 | 37.5301 | 37.5301 | -0.095 (-0.25%) | 114 |
| 26 Sep 2019 | USD | 37.6366 | 37.6366 | 37.6254 | 37.6254 | 37.6254 | +0.092 (+0.25%) | 977 |
| 25 Sep 2019 | USD | 37.533 | 37.533 | 37.533 | 37.533 | 37.533 | -0.062 (-0.16%) | 0 |
| 24 Sep 2019 | USD | 37.5946 | 37.5946 | 37.5946 | 37.5946 | 37.5946 | -0.03 (-0.08%) | 57 |
| 23 Sep 2019 | USD | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | -0.005 (-0.01%) | 3 |
| 20 Sep 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.019 (+0.05%) | 0 |
| 19 Sep 2019 | USD | 37.6112 | 37.6112 | 37.6112 | 37.6112 | 37.6112 | +0.026 (+0.07%) | 5 |
| 18 Sep 2019 | USD | 37.5977 | 37.5977 | 37.585 | 37.585 | 37.585 | +0.015 (+0.04%) | 102 |
| 17 Sep 2019 | USD | 37.5623 | 37.57 | 37.5623 | 37.57 | 37.57 | +0.075 (+0.20%) | 128 |
| 16 Sep 2019 | USD | 37.41 | 37.495 | 37.41 | 37.495 | 37.495 | -0.09 (-0.24%) | 358 |
| 13 Sep 2019 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 37.585 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 37.585 | 37.585 | 37.585 | 37.585 | 37.585 | +0.09 (+0.24%) | 26 |
| 11 Sep 2019 | USD | 37.495 | 37.495 | 37.495 | 37.495 | 37.495 | +0.056 (+0.15%) | 64 |
| 10 Sep 2019 | USD | 37.439 | 37.439 | 37.439 | 37.439 | 37.439 | -0.066 (-0.18%) | 65 |
| 9 Sep 2019 | USD | 37.4713 | 37.505 | 37.4713 | 37.505 | 37.505 | -0.036 (-0.10%) | 141 |
| 6 Sep 2019 | USD | 37.5412 | 37.5412 | 37.5412 | 37.5412 | 37.5412 | +0.021 (+0.06%) | 0 |
| 5 Sep 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | +0.045 (+0.12%) | 99 |
| 4 Sep 2019 | USD | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | +0.195 (+0.52%) | 4 |
| 3 Sep 2019 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.06 (-0.16%) | 9 |
| 2 Sep 2019 | USD | 37.3402 | 37.3402 | 37.3402 | 37.3402 | 37.3402 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 37.3402 | 37.3402 | 37.3402 | 37.3402 | 37.3402 | +0.065 (+0.17%) | 128 |
| 29 Aug 2019 | USD | 37.3063 | 37.3063 | 37.275 | 37.275 | 37.275 | +0.16 (+0.43%) | 260 |
| 28 Aug 2019 | USD | 37.115 | 37.115 | 37.115 | 37.115 | 37.115 | -0.045 (-0.12%) | 0 |
| 27 Aug 2019 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.065 (+0.18%) | 40 |
| 26 Aug 2019 | USD | 37.21 | 37.21 | 37.095 | 37.095 | 37.095 | -0.022 (-0.06%) | 1,021 |
| 23 Aug 2019 | USD | 37.1761 | 37.1761 | 37.1168 | 37.1168 | 37.1168 | -0.133 (-0.36%) | 251 |
| 22 Aug 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.04 (-0.11%) | 182 |
| 21 Aug 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.11 (+0.30%) | 20 |
| 20 Aug 2019 | USD | 37.1386 | 37.18 | 37.1386 | 37.18 | 37.18 | -0.005 (-0.01%) | 600 |
| 19 Aug 2019 | USD | 37.185 | 37.185 | 37.185 | 37.185 | 37.185 | +0.14 (+0.38%) | 30 |
