| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 37 | 37.045 | 36.983 | 37.045 | 37.045 | +0.22 (+0.60%) | 1,527 |
| 15 Aug 2019 | USD | 36.825 | 36.825 | 36.825 | 36.825 | 36.825 | -0.013 (-0.03%) | 0 |
| 14 Aug 2019 | USD | 36.9 | 36.9 | 36.8375 | 36.8375 | 36.8375 | -0.333 (-0.89%) | 838 |
| 13 Aug 2019 | USD | 37.1 | 37.17 | 37.0021 | 37.17 | 37.17 | +0.074 (+0.20%) | 3,183 |
| 12 Aug 2019 | USD | 37.1106 | 37.1477 | 37.0958 | 37.0958 | 37.0958 | -0.079 (-0.21%) | 1,093 |
| 9 Aug 2019 | USD | 37.175 | 37.175 | 37.175 | 37.175 | 37.175 | +0.011 (+0.03%) | 0 |
| 8 Aug 2019 | USD | 37.1797 | 37.1797 | 37.1632 | 37.1645 | 37.1645 | +0.15 (+0.40%) | 1,739 |
| 7 Aug 2019 | USD | 37.0146 | 37.0146 | 37.0146 | 37.0146 | 37.0146 | +0.025 (+0.07%) | 70 |
| 6 Aug 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.045 (+0.12%) | 3 |
| 5 Aug 2019 | USD | 36.9793 | 36.9793 | 36.945 | 36.945 | 36.945 | -0.244 (-0.66%) | 262 |
| 2 Aug 2019 | USD | 37.1888 | 37.1888 | 37.1888 | 37.1888 | 37.1888 | -0.072 (-0.19%) | 4 |
| 1 Aug 2019 | USD | 37.39 | 37.39 | 37.2609 | 37.2609 | 37.2609 | -0.009 (-0.02%) | 149 |
| 31 Jul 2019 | USD | 37.3067 | 37.3067 | 37.2308 | 37.27 | 37.27 | +0.04 (+0.11%) | 540 |
| 30 Jul 2019 | USD | 37.2248 | 37.23 | 37.2248 | 37.23 | 37.23 | -0.025 (-0.07%) | 303 |
| 29 Jul 2019 | USD | 37.2935 | 37.3039 | 37.255 | 37.255 | 37.255 | +0.006 (+0.02%) | 1,899 |
| 26 Jul 2019 | USD | 37.2486 | 37.2486 | 37.2486 | 37.2486 | 37.2486 | -0.001 (0.0%) | 2 |
| 25 Jul 2019 | USD | 37.2596 | 37.2596 | 37.2191 | 37.25 | 37.25 | -0.05 (-0.13%) | 1,520 |
| 24 Jul 2019 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.095 (-0.25%) | 4 |
| 23 Jul 2019 | USD | 37.4 | 37.4 | 37.395 | 37.395 | 37.395 | +0.08 (+0.21%) | 351 |
| 22 Jul 2019 | USD | 37.3152 | 37.3152 | 37.3152 | 37.3152 | 37.3152 | +0.025 (+0.07%) | 141 |
| 19 Jul 2019 | USD | 37.2897 | 37.2897 | 37.2897 | 37.2897 | 37.2897 | +0.021 (+0.06%) | 12 |
| 18 Jul 2019 | USD | 37.2686 | 37.2686 | 37.2686 | 37.2686 | 37.2686 | -0.131 (-0.35%) | 4 |
| 17 Jul 2019 | USD | 37.48 | 37.48 | 37.4 | 37.4 | 37.4 | -0.035 (-0.09%) | 590 |
| 16 Jul 2019 | USD | 37.405 | 37.435 | 37.405 | 37.435 | 37.435 | +0.056 (+0.15%) | 966 |
| 15 Jul 2019 | USD | 37.3794 | 37.3794 | 37.3794 | 37.3794 | 37.3794 | -0.111 (-0.30%) | 112 |
| 12 Jul 2019 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.015 (+0.04%) | 2 |
| 11 Jul 2019 | USD | 37.475 | 37.475 | 37.475 | 37.475 | 37.475 | +0.015 (+0.04%) | 3 |
| 10 Jul 2019 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.075 (+0.20%) | 48 |
| 9 Jul 2019 | USD | 37.3 | 37.385 | 37.3 | 37.385 | 37.385 | -0.055 (-0.15%) | 508 |
| 8 Jul 2019 | USD | 37.4398 | 37.4398 | 37.4398 | 37.4398 | 37.4398 | +0.005 (+0.01%) | 35 |
