| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 37.4001 | 37.435 | 37.4001 | 37.435 | 37.435 | -0.09 (-0.24%) | 151 |
| 4 Jul 2019 | USD | 37.525 | 37.525 | 37.525 | 37.525 | 37.525 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 37.47 | 37.525 | 37.47 | 37.525 | 37.525 | +0.145 (+0.39%) | 743 |
| 2 Jul 2019 | USD | 37.3 | 37.4 | 37.3 | 37.38 | 37.38 | +0.2 (+0.54%) | 936 |
| 1 Jul 2019 | USD | 37.4 | 37.4 | 37.18 | 37.18 | 37.18 | -0.12 (-0.32%) | 442 |
| 28 Jun 2019 | USD | 37.36 | 37.4335 | 37.2996 | 37.2996 | 37.2996 | +0.035 (+0.09%) | 1,091 |
| 27 Jun 2019 | USD | 37.265 | 37.265 | 37.265 | 37.265 | 37.265 | +0.025 (+0.07%) | 0 |
| 26 Jun 2019 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.01 (-0.03%) | 87 |
| 25 Jun 2019 | USD | 37.3499 | 37.3499 | 37.2502 | 37.2502 | 37.2502 | -0.159 (-0.42%) | 273 |
| 24 Jun 2019 | USD | 37.4749 | 37.4749 | 37.4088 | 37.4088 | 37.4088 | +0.014 (+0.04%) | 914 |
| 21 Jun 2019 | USD | 37.3999 | 37.4039 | 37.395 | 37.395 | 37.395 | -0.035 (-0.09%) | 643 |
| 20 Jun 2019 | USD | 37.15 | 37.4298 | 37.15 | 37.4298 | 37.4298 | +0.103 (+0.28%) | 300 |
| 19 Jun 2019 | USD | 37.3263 | 37.3263 | 37.3263 | 37.3263 | 37.3263 | +0.086 (+0.23%) | 66 |
| 18 Jun 2019 | USD | 37.26 | 37.26 | 37.2 | 37.24 | 37.24 | +0.17 (+0.46%) | 1,384 |
| 17 Jun 2019 | USD | 37.1199 | 37.12 | 37.07 | 37.07 | 37.07 | -0.021 (-0.06%) | 776 |
| 14 Jun 2019 | USD | 37.0914 | 37.0914 | 37.0914 | 37.0914 | 37.0914 | -0.019 (-0.05%) | 1 |
| 13 Jun 2019 | USD | 37.31 | 37.31 | 37.11 | 37.11 | 37.11 | +0.026 (+0.07%) | 797 |
| 12 Jun 2019 | USD | 37.12 | 37.13 | 37.084 | 37.084 | 37.084 | -0.011 (-0.03%) | 221 |
| 11 Jun 2019 | USD | 37.29 | 37.29 | 37.095 | 37.095 | 37.095 | +0.045 (+0.12%) | 835 |
| 10 Jun 2019 | USD | 37.1279 | 37.1279 | 37.05 | 37.05 | 37.05 | -0.06 (-0.16%) | 343 |
| 7 Jun 2019 | USD | 37.185 | 37.185 | 37.1 | 37.11 | 37.11 | +0.089 (+0.24%) | 526 |
| 6 Jun 2019 | USD | 37.0205 | 37.0205 | 37.0205 | 37.0205 | 37.0205 | -0.009 (-0.03%) | 0 |
| 5 Jun 2019 | USD | 37.056 | 37.056 | 37.03 | 37.03 | 37.03 | +0.03 (+0.08%) | 235 |
| 4 Jun 2019 | USD | 37.04 | 37.04 | 37 | 37 | 37 | +0.061 (+0.17%) | 252 |
| 3 Jun 2019 | USD | 36.9999 | 36.9999 | 36.9385 | 36.9385 | 36.9385 | +0.095 (+0.26%) | 489 |
| 31 May 2019 | USD | 36.8899 | 36.8899 | 36.8434 | 36.8434 | 36.8434 | -0.077 (-0.21%) | 333 |
| 30 May 2019 | USD | 36.9693 | 36.9693 | 36.92 | 36.92 | 36.92 | +0.043 (+0.12%) | 150 |
| 29 May 2019 | USD | 36.877 | 36.877 | 36.877 | 36.877 | 36.877 | -0.127 (-0.34%) | 39 |
| 28 May 2019 | USD | 37.0839 | 37.0839 | 37.004 | 37.004 | 37.004 | -0.03 (-0.08%) | 125 |
| 27 May 2019 | USD | 37.0341 | 37.0341 | 37.0341 | 37.0341 | 37.0341 | 0.0 (0.0%) | 0 |
