ALT5 Sigma Corporation Recent Share Price (USX:ALTS)

USX:ALTS - ALT5 Sigma Corp ALT5 Sigma Corporation
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2019	USD	37.0999	37.0999	37.0341	37.0341	37.0341	+0.042 (+0.11%)	260
23 May 2019	USD	37.13	37.13	36.9925	36.9925	36.9925	-0.068 (-0.18%)	3,632
22 May 2019	USD	37.06	37.06	37.06	37.06	37.06	+0.03 (+0.08%)	0
21 May 2019	USD	37.0999	37.12	37.03	37.03	37.03	-0.061 (-0.16%)	1,637
20 May 2019	USD	36.975	37.091	36.975	37.091	37.091	+0.047 (+0.13%)	204
17 May 2019	USD	37.09	37.09	37.044	37.044	37.044	-0.026 (-0.07%)	242
16 May 2019	USD	37.38	37.38	37.07	37.07	37.07	+0.043 (+0.12%)	838
15 May 2019	USD	37.02	37.0272	37.02	37.0269	37.0269	+0.042 (+0.11%)	1,085
14 May 2019	USD	36.96	37.07	36.96	36.985	36.985	-0.029 (-0.08%)	392
13 May 2019	USD	37.0143	37.0143	37.0143	37.0143	37.0143	-0.031 (-0.08%)	81
10 May 2019	USD	37.0439	37.05	36.96	37.045	37.045	+0.05 (+0.14%)	1,622
9 May 2019	USD	36.995	36.995	36.995	36.995	36.995	-0.035 (-0.09%)	79
8 May 2019	USD	37.022	37.08	37.022	37.03	37.03	-0 (0.0%)	471
7 May 2019	USD	37.09	37.09	37.0304	37.0304	37.0304	-0.145 (-0.39%)	178
6 May 2019	USD	37.06	37.195	37.06	37.175	37.175	-0.015 (-0.04%)	1,850
3 May 2019	USD	37.2499	37.25	37.19	37.19	37.19	+0.07 (+0.19%)	1,342
2 May 2019	USD	37.11	37.1542	37.11	37.12	37.12	-0.115 (-0.31%)	1,332
1 May 2019	USD	37.2101	37.2352	37.2101	37.2352	37.2352	+0.015 (+0.04%)	612
30 Apr 2019	USD	37.22	37.22	37.22	37.22	37.22	+0.015 (+0.04%)	27
29 Apr 2019	USD	37.26	37.26	37.2	37.205	37.205	-0.095 (-0.25%)	1,421
26 Apr 2019	USD	37.3	37.3	37.3	37.3	37.3	+0.07 (+0.19%)	125
25 Apr 2019	USD	37.26	37.26	37.23	37.23	37.23	-0.02 (-0.05%)	161
24 Apr 2019	USD	37.295	37.295	37.2502	37.2502	37.2502	+0.05 (+0.13%)	411
23 Apr 2019	USD	37.4	37.4	37.2	37.2	37.2	+0.055 (+0.15%)	832
22 Apr 2019	USD	37.2199	37.2199	37.145	37.145	37.145	-148.555 (-80.00%)	1,902
22 Apr 2019	1-for-5 split
19 Apr 2019	USD	37.14	37.14	37.14	37.14	185.7	0.0 (0.0%)	0
18 Apr 2019	USD	37.1	37.14	37.1	37.14	185.7	-0.024 (-0.06%)	495
17 Apr 2019	USD	37.1811	37.1811	37.1635	37.1635	185.8175	+0.012 (+0.03%)	210
16 Apr 2019	USD	37.208	37.2399	37.1514	37.1514	185.757	+0.001 (+0.0%)	848
15 Apr 2019	USD	37.1789	37.1789	37.1507	37.1507	185.7535	+0.006 (+0.02%)	547

Unicorn Response |