| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 37.145 | 37.145 | 37.145 | 37.145 | 185.725 | +0.015 (+0.04%) | 0 |
| 11 Apr 2019 | USD | 37.21 | 37.21 | 37.13 | 37.13 | 185.65 | +0.015 (+0.04%) | 704 |
| 10 Apr 2019 | USD | 37.115 | 37.115 | 37.115 | 37.115 | 185.575 | 0.0 (0.0%) | 96 |
| 9 Apr 2019 | USD | 37.115 | 37.115 | 37.115 | 37.115 | 185.575 | -0.04 (-0.11%) | 406 |
| 8 Apr 2019 | USD | 37.26 | 37.26 | 37.155 | 37.155 | 185.775 | -0.038 (-0.10%) | 2,588 |
| 5 Apr 2019 | USD | 37.11 | 37.1926 | 37.11 | 37.1926 | 185.963 | +0.128 (+0.34%) | 257 |
| 4 Apr 2019 | USD | 37.04 | 37.0879 | 37.04 | 37.065 | 185.325 | +0.015 (+0.04%) | 334 |
| 3 Apr 2019 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 185.25 | -0.01 (-0.03%) | 16 |
| 2 Apr 2019 | USD | 37.08 | 37.08 | 37.06 | 37.06 | 185.3 | +0.055 (+0.15%) | 164 |
| 1 Apr 2019 | USD | 37.035 | 37.035 | 37.005 | 37.005 | 185.025 | -0.04 (-0.11%) | 103 |
| 29 Mar 2019 | USD | 37.0999 | 37.1 | 37.045 | 37.045 | 185.225 | +0.08 (+0.22%) | 2,775 |
| 28 Mar 2019 | USD | 37.17 | 37.17 | 36.965 | 36.965 | 184.825 | -0.055 (-0.15%) | 419 |
| 27 Mar 2019 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 185.1 | -0.019 (-0.05%) | 291 |
| 26 Mar 2019 | USD | 37.0395 | 37.0395 | 37.0395 | 37.0395 | 185.1975 | +0.029 (+0.08%) | 37 |
| 25 Mar 2019 | USD | 36.9981 | 37.01 | 36.9981 | 37.01 | 185.05 | -0.085 (-0.23%) | 408 |
| 22 Mar 2019 | USD | 37.095 | 37.095 | 37.095 | 37.095 | 185.475 | -0.045 (-0.12%) | 16 |
| 21 Mar 2019 | USD | 37.06 | 37.14 | 37.06 | 37.14 | 185.7 | 0.0 (0.0%) | 103 |
| 20 Mar 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 185.7 | +0.02 (+0.05%) | 46 |
| 19 Mar 2019 | USD | 37.14 | 37.1405 | 37.03 | 37.1202 | 185.601 | -0.03 (-0.08%) | 4,566 |
| 18 Mar 2019 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 185.75 | +0.065 (+0.18%) | 39 |
| 15 Mar 2019 | USD | 37.07 | 37.0992 | 37.07 | 37.085 | 185.425 | +0.01 (+0.03%) | 1,487 |
| 14 Mar 2019 | USD | 37.075 | 37.075 | 37.075 | 37.075 | 185.375 | +0.005 (+0.01%) | 0 |
| 13 Mar 2019 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 185.35 | +0.015 (+0.04%) | 0 |
| 12 Mar 2019 | USD | 37.01 | 37.1042 | 37.01 | 37.055 | 185.275 | +0.06 (+0.16%) | 822 |
| 11 Mar 2019 | USD | 37.0111 | 37.0111 | 36.995 | 36.995 | 184.975 | +0.105 (+0.28%) | 161 |
| 8 Mar 2019 | USD | 36.9184 | 36.9184 | 36.89 | 36.89 | 184.45 | -0.041 (-0.11%) | 438 |
| 7 Mar 2019 | USD | 36.91 | 36.9309 | 36.91 | 36.9309 | 184.6545 | +0.014 (+0.04%) | 494 |
| 6 Mar 2019 | USD | 36.97 | 36.97 | 36.917 | 36.917 | 184.585 | -0.066 (-0.18%) | 240 |
| 5 Mar 2019 | USD | 36.9828 | 36.9828 | 36.9828 | 36.9828 | 184.914 | -0.061 (-0.16%) | 68 |
| 4 Mar 2019 | USD | 37.0549 | 37.0692 | 37.0438 | 37.0438 | 185.219 | +0.004 (+0.01%) | 1,868 |
