| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 36.4601 | 36.525 | 36.4601 | 36.525 | 182.625 | -0.04 (-0.11%) | 918 |
| 17 Jan 2019 | USD | 36.6101 | 36.6101 | 36.5013 | 36.5652 | 182.826 | -0.039 (-0.11%) | 871 |
| 16 Jan 2019 | USD | 36.5382 | 36.6039 | 36.5301 | 36.6039 | 183.0195 | +0.059 (+0.16%) | 627 |
| 15 Jan 2019 | USD | 36.55 | 36.55 | 36.545 | 36.545 | 182.725 | +0.002 (+0.01%) | 605 |
| 14 Jan 2019 | USD | 36.55 | 36.55 | 36.5427 | 36.5427 | 182.7135 | -0.083 (-0.23%) | 551 |
| 11 Jan 2019 | USD | 36.58 | 36.6252 | 36.58 | 36.6252 | 183.126 | +0.04 (+0.11%) | 255 |
| 10 Jan 2019 | USD | 36.5 | 36.65 | 36.5 | 36.585 | 182.925 | +0.039 (+0.11%) | 2,417 |
| 9 Jan 2019 | USD | 36.4967 | 36.56 | 36.4967 | 36.546 | 182.73 | +0.001 (+0.0%) | 501 |
| 8 Jan 2019 | USD | 36.4352 | 36.545 | 36.4352 | 36.545 | 182.725 | +0.232 (+0.64%) | 218 |
| 7 Jan 2019 | USD | 36.313 | 36.313 | 36.313 | 36.313 | 181.565 | +0.093 (+0.26%) | 13 |
| 4 Jan 2019 | USD | 36.26 | 36.26 | 36.22 | 36.22 | 181.1 | +0.127 (+0.35%) | 5,941 |
| 3 Jan 2019 | USD | 36.17 | 36.17 | 36.0824 | 36.0934 | 180.467 | -0.031 (-0.08%) | 1,205 |
| 2 Jan 2019 | USD | 36.124 | 36.124 | 36.124 | 36.124 | 180.62 | -0.116 (-0.32%) | 4 |
| 1 Jan 2019 | USD | 36.2398 | 36.2398 | 36.2398 | 36.2398 | 181.199 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 36.2398 | 36.2398 | 36.2398 | 36.2398 | 181.199 | +0.162 (+0.45%) | 5 |
| 28 Dec 2018 | USD | 36.2 | 36.2 | 36.078 | 36.078 | 180.39 | -0.172 (-0.47%) | 286 |
| 27 Dec 2018 | USD | 36.17 | 36.3299 | 36.17 | 36.25 | 181.25 | +0.085 (+0.24%) | 6,063 |
| 26 Dec 2018 | USD | 36.1646 | 36.1646 | 36.1646 | 36.1646 | 180.823 | +0.134 (+0.37%) | 1 |
| 24 Dec 2018 | USD | 36.05 | 36.05 | 35.98 | 36.0304 | 180.152 | -0.204 (-0.56%) | 7,799 |
| 21 Dec 2018 | USD | 36.145 | 36.2346 | 36.145 | 36.2346 | 181.173 | -0.076 (-0.21%) | 258 |
| 20 Dec 2018 | USD | 36.22 | 36.3109 | 36.22 | 36.3109 | 181.5545 | -0.119 (-0.33%) | 549 |
| 19 Dec 2018 | USD | 36.492 | 36.5189 | 36.4302 | 36.4302 | 182.151 | -0.013 (-0.04%) | 1,350 |
| 18 Dec 2018 | USD | 36.4896 | 36.521 | 36.4434 | 36.4434 | 182.217 | -0.119 (-0.33%) | 433 |
| 17 Dec 2018 | USD | 36.691 | 36.691 | 36.5626 | 36.5626 | 182.813 | -0.262 (-0.71%) | 331 |
| 14 Dec 2018 | USD | 36.86 | 36.86 | 36.8011 | 36.8242 | 184.121 | -0.051 (-0.14%) | 350 |
| 13 Dec 2018 | USD | 36.875 | 36.875 | 36.875 | 36.875 | 184.375 | +0.165 (+0.45%) | 33 |
| 12 Dec 2018 | USD | 36.78 | 36.78 | 36.71 | 36.71 | 183.55 | -0.219 (-0.59%) | 1,547 |
| 11 Dec 2018 | USD | 36.9288 | 36.9288 | 36.9288 | 36.9288 | 184.644 | +0.1 (+0.27%) | 5 |
| 10 Dec 2018 | USD | 36.96 | 36.96 | 36.72 | 36.8288 | 184.144 | -0.126 (-0.34%) | 2,044 |
| 7 Dec 2018 | USD | 36.955 | 36.955 | 36.955 | 36.955 | 184.775 | +0.185 (+0.50%) | 81 |
