| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 36.85 | 36.8794 | 36.77 | 36.77 | 183.85 | -0.5 (-1.34%) | 1,193 |
| 4 Dec 2018 | USD | 37.2699 | 37.2699 | 37.2699 | 37.2699 | 186.3495 | +0.13 (+0.35%) | 270 |
| 3 Dec 2018 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 185.7 | -0.2 (-0.54%) | 116 |
| 30 Nov 2018 | USD | 37.32 | 37.34 | 37.32 | 37.34 | 186.7 | +0.1 (+0.27%) | 758 |
| 29 Nov 2018 | USD | 37.27 | 37.27 | 37.2057 | 37.24 | 186.2 | +0.24 (+0.65%) | 2,151 |
| 28 Nov 2018 | USD | 37.122 | 37.14 | 37 | 37 | 185 | -0.05 (-0.13%) | 572 |
| 27 Nov 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 185.25 | -0.18 (-0.48%) | 1,009 |
| 26 Nov 2018 | USD | 36.93 | 37.23 | 36.93 | 37.23 | 186.15 | +0.54 (+1.47%) | 1,129 |
| 23 Nov 2018 | USD | 36.93 | 36.93 | 36.69 | 36.69 | 183.45 | 0.0 (0.0%) | 302 |
| 22 Nov 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 183.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 183.45 | -0.37 (-1.00%) | 108 |
| 20 Nov 2018 | USD | 37.0599 | 37.0599 | 37.0599 | 37.0599 | 185.2995 | -0.048 (-0.13%) | 181 |
| 19 Nov 2018 | USD | 37.108 | 37.108 | 37.108 | 37.108 | 185.54 | 0.0 (0.0%) | 36 |
| 16 Nov 2018 | USD | 37.108 | 37.108 | 37.108 | 37.108 | 185.54 | 0.0 (0.0%) | 5 |
| 15 Nov 2018 | USD | 37.075 | 37.2081 | 37.075 | 37.108 | 185.54 | -0.112 (-0.30%) | 1,974 |
| 14 Nov 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 186.1 | -0.03 (-0.08%) | 326 |
| 13 Nov 2018 | USD | 37.2 | 37.25 | 37.2 | 37.25 | 186.25 | +0.094 (+0.25%) | 229 |
| 12 Nov 2018 | USD | 37.31 | 37.31 | 37.1564 | 37.1564 | 185.782 | -0.184 (-0.49%) | 2,644 |
| 9 Nov 2018 | USD | 37.58 | 37.58 | 37.3401 | 37.3401 | 186.7005 | -0.018 (-0.05%) | 774 |
| 8 Nov 2018 | USD | 37.3578 | 37.3578 | 37.3578 | 37.3578 | 186.789 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 37.3916 | 37.3916 | 37.3001 | 37.3578 | 186.789 | +0.069 (+0.19%) | 3,252 |
| 6 Nov 2018 | USD | 37.12 | 37.2888 | 37.12 | 37.2888 | 186.444 | +0.019 (+0.05%) | 458 |
| 5 Nov 2018 | USD | 37.32 | 37.32 | 37.165 | 37.27 | 186.35 | +0.23 (+0.62%) | 4,723 |
| 2 Nov 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 185.2 | +0.015 (+0.04%) | 483 |
| 1 Nov 2018 | USD | 37.0686 | 37.11 | 36.94 | 37.025 | 185.125 | -0.015 (-0.04%) | 13,565 |
| 31 Oct 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 185.2 | +0.26 (+0.71%) | 558 |
| 30 Oct 2018 | USD | 36.8548 | 36.8644 | 36.78 | 36.78 | 183.9 | +0.11 (+0.30%) | 1,223 |
| 29 Oct 2018 | USD | 36.9299 | 36.9299 | 36.67 | 36.67 | 183.35 | -0.16 (-0.43%) | 1,128 |
| 26 Oct 2018 | USD | 36.65 | 36.9718 | 36.65 | 36.8297 | 184.1485 | -0.033 (-0.09%) | 5,133 |
| 25 Oct 2018 | USD | 37.06 | 37.06 | 36.8623 | 36.8623 | 184.3115 | -0.092 (-0.25%) | 1,011 |
