| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 36.9548 | 36.9548 | 36.9548 | 36.9548 | 184.774 | +0.015 (+0.04%) | 524 |
| 23 Oct 2018 | USD | 36.89 | 36.94 | 36.89 | 36.94 | 184.7 | -0.32 (-0.86%) | 809 |
| 22 Oct 2018 | USD | 37.41 | 37.41 | 37.175 | 37.2599 | 186.2995 | +0.13 (+0.35%) | 1,104 |
| 19 Oct 2018 | USD | 37.15 | 37.16 | 37.12 | 37.13 | 185.65 | -0.099 (-0.27%) | 2,031 |
| 18 Oct 2018 | USD | 37.2292 | 37.2292 | 37.2292 | 37.2292 | 186.146 | -0.084 (-0.22%) | 431 |
| 17 Oct 2018 | USD | 37.3131 | 37.3131 | 37.3131 | 37.3131 | 186.5655 | +0.183 (+0.49%) | 204 |
| 16 Oct 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 185.65 | 0.0 (0.0%) | 132 |
| 15 Oct 2018 | USD | 37.39 | 37.39 | 37.0901 | 37.13 | 185.65 | -0.01 (-0.03%) | 5,157 |
| 12 Oct 2018 | USD | 37.1398 | 37.1398 | 37.1398 | 37.1398 | 185.699 | -0.52 (-1.38%) | 230 |
| 11 Oct 2018 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 188.3 | +0.14 (+0.37%) | 428 |
| 10 Oct 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 187.6 | 0.0 (0.0%) | 87 |
| 9 Oct 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 187.6 | -0.06 (-0.16%) | 45 |
| 8 Oct 2018 | USD | 37.581 | 37.581 | 37.5801 | 37.5801 | 187.9005 | -0.215 (-0.57%) | 1,655 |
| 5 Oct 2018 | USD | 38.17 | 38.49 | 37.7952 | 37.7952 | 188.976 | -0.045 (-0.12%) | 17,915 |
| 4 Oct 2018 | USD | 37.8401 | 37.8796 | 37.84 | 37.8401 | 189.2005 | -0.06 (-0.16%) | 1,043 |
| 3 Oct 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 189.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 37.88 | 37.9 | 37.8695 | 37.9 | 189.5 | +0.027 (+0.07%) | 2,716 |
| 1 Oct 2018 | USD | 37.8728 | 37.8728 | 37.8728 | 37.8728 | 189.364 | -0.243 (-0.64%) | 54 |
| 28 Sep 2018 | USD | 38.0599 | 38.116 | 38.0599 | 38.116 | 190.58 | -0.014 (-0.04%) | 790 |
| 27 Sep 2018 | USD | 38.1301 | 38.1301 | 38.1301 | 38.1301 | 190.6505 | -0.072 (-0.19%) | 387 |
| 26 Sep 2018 | USD | 38.4 | 38.4 | 38.202 | 38.202 | 191.01 | -0.012 (-0.03%) | 302 |
| 25 Sep 2018 | USD | 38.2001 | 38.25 | 38.2001 | 38.2137 | 191.0685 | -0.056 (-0.15%) | 1,347 |
| 24 Sep 2018 | USD | 38.43 | 38.43 | 38.26 | 38.27 | 191.35 | +0.06 (+0.16%) | 612 |
| 21 Sep 2018 | USD | 38.2101 | 38.2865 | 38.2101 | 38.2101 | 191.0505 | -0.08 (-0.21%) | 1,789 |
| 20 Sep 2018 | USD | 38.279 | 38.29 | 38.2495 | 38.29 | 191.45 | +0.09 (+0.24%) | 2,536 |
| 19 Sep 2018 | USD | 38.15 | 38.2 | 38.1032 | 38.2 | 191 | +0.041 (+0.11%) | 699 |
| 18 Sep 2018 | USD | 37.87 | 38.159 | 37.87 | 38.159 | 190.795 | +0.189 (+0.50%) | 2,171 |
| 17 Sep 2018 | USD | 37.9698 | 37.9698 | 37.9698 | 37.9698 | 189.849 | -0.009 (-0.02%) | 307 |
| 14 Sep 2018 | USD | 37.9786 | 37.9786 | 37.9786 | 37.9786 | 189.893 | -0.03 (-0.08%) | 526 |
| 13 Sep 2018 | USD | 38.15 | 38.15 | 38.0087 | 38.0087 | 190.0435 | +0.019 (+0.05%) | 2,312 |
