| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 189.95 | 0.0 (0.0%) | 38 |
| 11 Sep 2018 | USD | 37.8833 | 37.99 | 37.8743 | 37.99 | 189.95 | +0.135 (+0.36%) | 3,113 |
| 10 Sep 2018 | USD | 37.855 | 37.855 | 37.855 | 37.855 | 189.275 | -0.085 (-0.22%) | 487 |
| 7 Sep 2018 | USD | 37.8468 | 37.94 | 37.8468 | 37.94 | 189.7 | +0.12 (+0.32%) | 1,459 |
| 6 Sep 2018 | USD | 37.95 | 37.99 | 37.82 | 37.82 | 189.1 | -0.031 (-0.08%) | 2,307 |
| 5 Sep 2018 | USD | 37.9299 | 37.9299 | 37.8508 | 37.8508 | 189.254 | -0.092 (-0.24%) | 1,016 |
| 4 Sep 2018 | USD | 37.8801 | 37.9796 | 37.88 | 37.9431 | 189.7155 | +0.041 (+0.11%) | 1,797 |
| 3 Sep 2018 | USD | 37.9018 | 37.9018 | 37.9018 | 37.9018 | 189.509 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 37.9254 | 37.96 | 37.888 | 37.9018 | 189.509 | -0.186 (-0.49%) | 1,318 |
| 30 Aug 2018 | USD | 38.0878 | 38.0878 | 37.95 | 38.0878 | 190.439 | +0.038 (+0.10%) | 919 |
| 29 Aug 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 190.25 | +0.19 (+0.50%) | 332 |
| 28 Aug 2018 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 189.3 | -0.071 (-0.19%) | 146 |
| 27 Aug 2018 | USD | 37.96 | 38 | 37.9307 | 37.9307 | 189.6535 | -0.089 (-0.23%) | 1,561 |
| 24 Aug 2018 | USD | 38.03 | 38.05 | 37.8653 | 38.02 | 190.1 | +0.07 (+0.18%) | 982 |
| 23 Aug 2018 | USD | 37.8778 | 37.95 | 37.8778 | 37.95 | 189.75 | +0.067 (+0.18%) | 341 |
| 22 Aug 2018 | USD | 37.84 | 37.8832 | 37.84 | 37.8832 | 189.416 | +0.016 (+0.04%) | 278 |
| 21 Aug 2018 | USD | 37.85 | 37.867 | 37.85 | 37.867 | 189.335 | +0.043 (+0.11%) | 439 |
| 20 Aug 2018 | USD | 38.02 | 38.02 | 37.8245 | 37.8245 | 189.1225 | +0.074 (+0.20%) | 737 |
| 17 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 188.75 | 0.0 (0.0%) | 67 |
| 16 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 188.75 | 0.0 (0.0%) | 96 |
| 15 Aug 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 188.75 | -0.19 (-0.50%) | 39 |
| 14 Aug 2018 | USD | 37.9399 | 37.9399 | 37.9399 | 37.9399 | 189.6995 | +0.12 (+0.32%) | 329 |
| 13 Aug 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 189.1 | 0.0 (0.0%) | 144 |
| 10 Aug 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 189.1 | -0.18 (-0.47%) | 66 |
| 9 Aug 2018 | USD | 38 | 38 | 38 | 38 | 190 | -0.014 (-0.04%) | 5 |
| 8 Aug 2018 | USD | 38.0136 | 38.0136 | 38.0136 | 38.0136 | 190.068 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 38.0136 | 38.0136 | 38.0136 | 38.0136 | 190.068 | +0.073 (+0.19%) | 198 |
| 6 Aug 2018 | USD | 37.9401 | 37.9401 | 37.9401 | 37.9401 | 189.7005 | -0.028 (-0.07%) | 298 |
| 3 Aug 2018 | USD | 37.9501 | 37.9683 | 37.9501 | 37.9683 | 189.8415 | +0.068 (+0.18%) | 569 |
| 2 Aug 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 189.5 | 0.0 (0.0%) | 3 |
