| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 8.75 | 9.99 | 8.51 | 9.28 | 9.28 | +0.51 (+5.82%) | 1,072,400 |
| 12 Jul 2021 | USD | 8.8 | 8.98 | 8.345 | 8.77 | 8.77 | -0.03 (-0.34%) | 345,700 |
| 9 Jul 2021 | USD | 9.41 | 9.49 | 8.8 | 8.8 | 8.8 | -0.65 (-6.88%) | 484,000 |
| 8 Jul 2021 | USD | 9.45 | 9.55 | 9.2 | 9.45 | 9.45 | -0.05 (-0.53%) | 257,000 |
| 7 Jul 2021 | USD | 9.7 | 9.7 | 9.4483 | 9.5 | 9.5 | +0.1 (+1.06%) | 256,550 |
| 6 Jul 2021 | USD | 9.64 | 9.69 | 9.39 | 9.4 | 9.4 | -0.23 (-2.39%) | 98,192 |
| 2 Jul 2021 | USD | 9.31 | 9.73 | 9.31 | 9.63 | 9.63 | +0.32 (+3.44%) | 294,625 |
| 1 Jul 2021 | USD | 9.89 | 9.9 | 9.29 | 9.31 | 9.31 | -0.6 (-6.05%) | 291,200 |
| 30 Jun 2021 | USD | 10 | 10.03 | 9.77 | 9.91 | 9.91 | -0.12 (-1.20%) | 426,000 |
| 29 Jun 2021 | USD | 9.64 | 10.066 | 9.571 | 10.03 | 10.03 | +0.39 (+4.05%) | 592,700 |
| 28 Jun 2021 | USD | 9.88 | 9.89 | 9.44 | 9.64 | 9.64 | -0.35 (-3.50%) | 985,100 |
| 25 Jun 2021 | USD | 10.07 | 10.07 | 9.9 | 9.99 | 9.99 | -0.07 (-0.70%) | 617,600 |
| 24 Jun 2021 | USD | 10.04 | 10.08 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 2,808,200 |
| 23 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 3,505,200 |
| 22 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,318,500 |
| 21 Jun 2021 | USD | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 2,374,400 |
| 18 Jun 2021 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,425,500 |
| 17 Jun 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 335,900 |
| 16 Jun 2021 | USD | 10.04 | 10.078 | 10.04 | 10.05 | 10.05 | -0.02 (-0.20%) | 606,300 |
| 15 Jun 2021 | USD | 10.1 | 10.1 | 10.065 | 10.07 | 10.07 | -0.02 (-0.20%) | 366,900 |
| 14 Jun 2021 | USD | 10.11 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 240,000 |
| 11 Jun 2021 | USD | 10.07 | 10.11 | 10.04 | 10.09 | 10.09 | +0.01 (+0.10%) | 487,000 |
| 10 Jun 2021 | USD | 10.1 | 10.12 | 10.04 | 10.08 | 10.08 | +0.01 (+0.10%) | 681,000 |
| 9 Jun 2021 | USD | 10.08 | 10.13 | 10.04 | 10.07 | 10.07 | +0.02 (+0.20%) | 625,900 |
| 8 Jun 2021 | USD | 10.02 | 10.07 | 10.015 | 10.05 | 10.05 | +0.04 (+0.40%) | 743,200 |
| 7 Jun 2021 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 83,300 |
| 4 Jun 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 93,300 |
| 3 Jun 2021 | USD | 9.98 | 10.01 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 105,300 |
| 2 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 74,900 |
| 1 Jun 2021 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 171,400 |
