Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 97.67 | 98.43 | 97.5 | 97.6 | 97.6 | +0.04 (+0.04%) | 853,200 |
30 Aug 2023 | USD | 97.07 | 98.45 | 96.99 | 97.56 | 97.56 | +0.36 (+0.37%) | 494,500 |
29 Aug 2023 | USD | 95.01 | 97.27 | 95 | 97.2 | 97.2 | +2.12 (+2.23%) | 598,400 |
28 Aug 2023 | USD | 94.38 | 95.5 | 94.38 | 95.08 | 95.08 | +1.11 (+1.18%) | 446,700 |
25 Aug 2023 | USD | 93.53 | 94.62 | 92.41 | 93.97 | 93.97 | +0.77 (+0.83%) | 456,500 |
24 Aug 2023 | USD | 94.21 | 94.7 | 93.1 | 93.2 | 93.2 | -1.54 (-1.63%) | 316,400 |
23 Aug 2023 | USD | 93.62 | 94.88 | 93.49 | 94.74 | 94.74 | +0.75 (+0.80%) | 446,800 |
22 Aug 2023 | USD | 94.14 | 94.34 | 93.63 | 93.99 | 93.99 | -0.01 (-0.01%) | 485,500 |
21 Aug 2023 | USD | 93.86 | 94.79 | 93.56 | 94 | 94 | +1.03 (+1.11%) | 538,700 |
18 Aug 2023 | USD | 91.3 | 93.33 | 91.17 | 92.97 | 92.97 | +1 (+1.09%) | 769,300 |
17 Aug 2023 | USD | 91.86 | 92.71 | 91.67 | 91.97 | 91.97 | +0.29 (+0.32%) | 512,900 |
16 Aug 2023 | USD | 92.47 | 93.3 | 91.64 | 91.68 | 91.68 | -1.5 (-1.61%) | 441,200 |
15 Aug 2023 | USD | 93.58 | 93.83 | 93.04 | 93.18 | 93.18 | -1.33 (-1.41%) | 594,100 |
14 Aug 2023 | USD | 92.58 | 94.67 | 92.01 | 94.51 | 94.51 | +1.37 (+1.47%) | 904,000 |
11 Aug 2023 | USD | 95.19 | 95.7 | 92.97 | 93.14 | 93.14 | -3.58 (-3.70%) | 789,700 |
10 Aug 2023 | USD | 98.77 | 98.88 | 96.43 | 96.72 | 96.72 | -1.42 (-1.45%) | 749,900 |
9 Aug 2023 | USD | 99.81 | 99.81 | 97.8 | 98.14 | 98.14 | -1.64 (-1.64%) | 456,500 |
8 Aug 2023 | USD | 98.82 | 100.01 | 98.27 | 99.78 | 99.78 | -1.68 (-1.66%) | 551,500 |
7 Aug 2023 | USD | 100.44 | 101.7 | 99.91 | 101.46 | 101.46 | +1.38 (+1.38%) | 533,000 |
4 Aug 2023 | USD | 101.57 | 101.63 | 99.92 | 100.08 | 100.08 | -0.98 (-0.97%) | 444,000 |
3 Aug 2023 | USD | 99.87 | 102.13 | 99.63 | 101.06 | 101.06 | +0.32 (+0.32%) | 914,600 |
2 Aug 2023 | USD | 100.17 | 101.12 | 99.85 | 100.74 | 100.74 | -0.64 (-0.63%) | 901,200 |
1 Aug 2023 | USD | 99.82 | 101.62 | 99.57 | 101.38 | 101.38 | +0.45 (+0.45%) | 683,300 |
31 Jul 2023 | USD | 99.6 | 100.96 | 99.49 | 100.93 | 100.93 | +0.51 (+0.51%) | 1,008,000 |
28 Jul 2023 | USD | 99.56 | 100.74 | 99.45 | 100.42 | 100.42 | +1.73 (+1.75%) | 684,400 |
27 Jul 2023 | USD | 100.84 | 101.43 | 98.25 | 98.69 | 98.69 | -2.92 (-2.87%) | 736,000 |
26 Jul 2023 | USD | 100.12 | 101.93 | 100.07 | 101.61 | 101.61 | +1.25 (+1.25%) | 760,900 |
25 Jul 2023 | USD | 101.42 | 101.87 | 99.95 | 100.36 | 100.36 | -1.43 (-1.40%) | 757,000 |
24 Jul 2023 | USD | 103.45 | 103.48 | 101.46 | 101.79 | 101.79 | -0.99 (-0.96%) | 1,373,400 |
21 Jul 2023 | USD | 98.79 | 103.99 | 97.88 | 102.78 | 102.78 | +9.51 (+10.20%) | 3,291,800 |