| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 93.1 | 94.05 | 92.8 | 93.27 | 93.27 | 0.0 (0.0%) | 969,900 |
| 19 Jul 2023 | USD | 93.82 | 94.13 | 92.45 | 93.27 | 93.27 | -0.19 (-0.20%) | 605,800 |
| 18 Jul 2023 | USD | 92.3 | 93.57 | 92.12 | 93.46 | 93.46 | +1.49 (+1.62%) | 759,900 |
| 17 Jul 2023 | USD | 92.14 | 92.75 | 91.42 | 91.97 | 91.97 | -0.64 (-0.69%) | 609,200 |
| 14 Jul 2023 | USD | 93.24 | 93.28 | 91.76 | 92.61 | 92.61 | -0.7 (-0.75%) | 682,600 |
| 13 Jul 2023 | USD | 93.01 | 93.55 | 92.85 | 93.31 | 93.31 | +0.79 (+0.85%) | 604,300 |
| 12 Jul 2023 | USD | 91.88 | 93.15 | 91.62 | 92.52 | 92.52 | +2.37 (+2.63%) | 854,700 |
| 11 Jul 2023 | USD | 89.25 | 90.37 | 89.25 | 90.15 | 90.15 | +1.81 (+2.05%) | 773,900 |
| 10 Jul 2023 | USD | 87.01 | 88.35 | 87.01 | 88.34 | 88.34 | +0.84 (+0.96%) | 634,300 |
| 7 Jul 2023 | USD | 85.68 | 87.82 | 85.68 | 87.5 | 87.5 | +2.22 (+2.60%) | 566,800 |
| 6 Jul 2023 | USD | 84.02 | 85.48 | 83.69 | 85.28 | 85.28 | +0.39 (+0.46%) | 740,100 |
| 5 Jul 2023 | USD | 84.78 | 85.73 | 84.19 | 84.89 | 84.89 | -0.21 (-0.25%) | 757,300 |
| 3 Jul 2023 | USD | 85.1 | 85.62 | 84.91 | 85.1 | 85.1 | +0.06 (+0.07%) | 347,600 |
| 30 Jun 2023 | USD | 85.35 | 85.49 | 84.44 | 85.04 | 85.04 | +0.18 (+0.21%) | 754,200 |
| 29 Jun 2023 | USD | 84.34 | 85.23 | 84.19 | 84.86 | 84.86 | +0.4 (+0.47%) | 593,600 |
| 28 Jun 2023 | USD | 84.3 | 84.82 | 83.4 | 84.46 | 84.46 | -0.27 (-0.32%) | 632,400 |
| 27 Jun 2023 | USD | 83.31 | 84.98 | 82.94 | 84.73 | 84.73 | +2.07 (+2.50%) | 755,400 |
| 26 Jun 2023 | USD | 82.96 | 83.76 | 82.54 | 82.66 | 82.66 | +0.09 (+0.11%) | 707,500 |
| 23 Jun 2023 | USD | 82.67 | 83.2 | 82.21 | 82.57 | 82.57 | -1.27 (-1.51%) | 839,000 |
| 22 Jun 2023 | USD | 84.43 | 84.49 | 83.32 | 83.84 | 83.84 | -0.32 (-0.38%) | 879,800 |
| 21 Jun 2023 | USD | 84.91 | 85.32 | 84.03 | 84.16 | 84.16 | -0.83 (-0.98%) | 959,400 |
| 20 Jun 2023 | USD | 84.43 | 85.76 | 83.67 | 84.99 | 84.99 | -3.14 (-3.56%) | 1,542,500 |
| 16 Jun 2023 | USD | 88.3 | 88.4 | 87.08 | 88.13 | 88.13 | +0.06 (+0.07%) | 1,176,900 |
| 15 Jun 2023 | USD | 86.58 | 88.17 | 86.58 | 88.07 | 88.07 | +0.81 (+0.93%) | 1,144,600 |
| 14 Jun 2023 | USD | 89.69 | 90.28 | 86.66 | 87.26 | 87.26 | -2.14 (-2.39%) | 1,696,200 |
| 13 Jun 2023 | USD | 89.42 | 90.28 | 89.16 | 89.4 | 89.4 | +0.15 (+0.17%) | 889,100 |
| 12 Jun 2023 | USD | 88.03 | 89.51 | 87.86 | 89.25 | 89.25 | +1.7 (+1.94%) | 1,137,000 |
| 9 Jun 2023 | USD | 88.2 | 88.79 | 86.64 | 87.55 | 87.55 | -1.02 (-1.15%) | 983,700 |
| 8 Jun 2023 | USD | 89.87 | 89.93 | 88.2 | 88.57 | 88.57 | +0.46 (+0.52%) | 1,115,700 |
| 7 Jun 2023 | USD | 87.19 | 88.62 | 87.05 | 88.11 | 88.11 | +1.01 (+1.16%) | 759,400 |
