| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 84.79 | 87.19 | 84.62 | 87.1 | 87.1 | +1.94 (+2.28%) | 1,164,900 |
| 5 Jun 2023 | USD | 85.5 | 86.23 | 84.14 | 85.16 | 85.16 | +0.28 (+0.33%) | 843,100 |
| 2 Jun 2023 | USD | 83.76 | 85.26 | 83.76 | 84.88 | 84.88 | +2.95 (+3.60%) | 950,900 |
| 1 Jun 2023 | USD | 81.95 | 82.7 | 81.6 | 81.93 | 81.93 | +0.43 (+0.53%) | 1,016,200 |
| 31 May 2023 | USD | 81.05 | 81.99 | 79.66 | 81.5 | 81.5 | -0.77 (-0.94%) | 1,731,500 |
| 30 May 2023 | USD | 83.99 | 84.4 | 82.02 | 82.27 | 82.27 | -1.9 (-2.26%) | 918,400 |
| 26 May 2023 | USD | 82.23 | 85.03 | 82.23 | 84.17 | 84.17 | +2.48 (+3.04%) | 633,600 |
| 25 May 2023 | USD | 80.47 | 81.89 | 80.19 | 81.69 | 81.69 | +0.68 (+0.84%) | 1,011,700 |
| 24 May 2023 | USD | 82.87 | 83.03 | 80.79 | 81.01 | 81.01 | -3.52 (-4.16%) | 1,098,100 |
| 23 May 2023 | USD | 85.96 | 86.86 | 84.49 | 84.53 | 84.53 | -1.82 (-2.11%) | 864,900 |
| 22 May 2023 | USD | 86.7 | 86.92 | 86.06 | 86.35 | 86.35 | -0.63 (-0.72%) | 697,700 |
| 19 May 2023 | USD | 88.3 | 88.48 | 86.8 | 86.98 | 86.98 | -0.25 (-0.29%) | 792,500 |
| 18 May 2023 | USD | 86.05 | 87.25 | 86.05 | 87.23 | 87.23 | +0.8 (+0.93%) | 621,000 |
| 17 May 2023 | USD | 85.52 | 86.74 | 84.44 | 86.43 | 86.43 | +1.51 (+1.78%) | 665,200 |
| 16 May 2023 | USD | 85.43 | 86.04 | 84.89 | 84.92 | 84.92 | -2.22 (-2.55%) | 798,500 |
| 15 May 2023 | USD | 87.76 | 87.98 | 86.78 | 87.14 | 87.14 | -0.85 (-0.97%) | 694,900 |
| 12 May 2023 | USD | 88.78 | 88.99 | 87.11 | 87.99 | 87.99 | -0.84 (-0.95%) | 868,600 |
| 11 May 2023 | USD | 87.78 | 88.88 | 87.68 | 88.83 | 88.83 | +0.93 (+1.06%) | 798,900 |
| 10 May 2023 | USD | 88.92 | 89.4 | 86.87 | 87.9 | 87.9 | +0.55 (+0.63%) | 876,100 |
| 9 May 2023 | USD | 86.63 | 87.62 | 86.63 | 87.35 | 87.35 | -0.01 (-0.01%) | 792,700 |
| 8 May 2023 | USD | 85.96 | 87.41 | 85.61 | 87.36 | 87.36 | +1.78 (+2.08%) | 941,100 |
| 5 May 2023 | USD | 83.59 | 85.79 | 83.59 | 85.58 | 85.58 | +3.21 (+3.90%) | 776,300 |
| 4 May 2023 | USD | 84.95 | 85.21 | 82.15 | 82.37 | 82.37 | -2.09 (-2.47%) | 1,131,100 |
| 3 May 2023 | USD | 84.78 | 85.47 | 84.37 | 84.46 | 84.46 | -0.33 (-0.39%) | 1,074,600 |
| 2 May 2023 | USD | 84.05 | 85.09 | 83.34 | 84.79 | 84.79 | -0.76 (-0.89%) | 955,200 |
| 1 May 2023 | USD | 86.04 | 86.87 | 85.29 | 85.55 | 85.55 | -0.26 (-0.30%) | 540,300 |
| 28 Apr 2023 | USD | 84.45 | 85.83 | 84.26 | 85.81 | 85.81 | +0.82 (+0.96%) | 653,800 |
| 27 Apr 2023 | USD | 85.77 | 85.94 | 83.65 | 84.99 | 84.99 | -0.82 (-0.96%) | 894,100 |
| 26 Apr 2023 | USD | 85.41 | 86.99 | 85.41 | 85.81 | 85.81 | +0.33 (+0.39%) | 942,200 |
| 25 Apr 2023 | USD | 86.62 | 86.74 | 85.37 | 85.48 | 85.48 | -1.27 (-1.46%) | 909,900 |
