| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 86.96 | 87.86 | 85.95 | 86.75 | 86.75 | -0.34 (-0.39%) | 1,509,600 |
| 21 Apr 2023 | USD | 87.11 | 88.64 | 84.67 | 87.09 | 87.09 | -4.84 (-5.26%) | 3,767,100 |
| 20 Apr 2023 | USD | 90.68 | 92.76 | 90.26 | 91.93 | 91.93 | -0.98 (-1.05%) | 1,468,800 |
| 19 Apr 2023 | USD | 91.5 | 92.94 | 91.3 | 92.91 | 92.91 | +0.59 (+0.64%) | 1,072,600 |
| 18 Apr 2023 | USD | 93.4 | 93.78 | 91.75 | 92.32 | 92.32 | +0.32 (+0.35%) | 899,700 |
| 17 Apr 2023 | USD | 91.99 | 92.22 | 90.45 | 92 | 92 | +0.13 (+0.14%) | 1,054,000 |
| 14 Apr 2023 | USD | 90.83 | 92.58 | 90.75 | 91.87 | 91.87 | +2.11 (+2.35%) | 942,400 |
| 13 Apr 2023 | USD | 89.24 | 89.83 | 88.42 | 89.76 | 89.76 | +0.84 (+0.94%) | 637,900 |
| 12 Apr 2023 | USD | 89.82 | 90.28 | 88.56 | 88.92 | 88.92 | -0.33 (-0.37%) | 549,700 |
| 11 Apr 2023 | USD | 88.64 | 89.55 | 88.44 | 89.25 | 89.25 | +0.68 (+0.77%) | 688,800 |
| 10 Apr 2023 | USD | 87.25 | 88.61 | 86.98 | 88.57 | 88.57 | +1.09 (+1.25%) | 522,700 |
| 6 Apr 2023 | USD | 87.69 | 87.69 | 86.55 | 87.48 | 87.48 | -1.19 (-1.34%) | 731,900 |
| 5 Apr 2023 | USD | 89.75 | 89.79 | 87.79 | 88.67 | 88.67 | -2.38 (-2.61%) | 639,100 |
| 4 Apr 2023 | USD | 93.13 | 93.28 | 90.39 | 91.05 | 91.05 | -1.81 (-1.95%) | 732,400 |
| 3 Apr 2023 | USD | 93.14 | 93.89 | 92.42 | 92.86 | 92.86 | -0.5 (-0.54%) | 641,000 |
| 31 Mar 2023 | USD | 93.05 | 93.38 | 92.56 | 93.36 | 93.36 | +0.92 (+1.00%) | 873,500 |
| 30 Mar 2023 | USD | 92.48 | 93.14 | 91.75 | 92.44 | 92.44 | +1.45 (+1.59%) | 666,900 |
| 29 Mar 2023 | USD | 90.21 | 91.16 | 89.85 | 90.99 | 90.99 | +0.84 (+0.93%) | 843,200 |
| 28 Mar 2023 | USD | 89.98 | 90.32 | 89.43 | 90.15 | 90.15 | +0.94 (+1.05%) | 990,800 |
| 27 Mar 2023 | USD | 90.04 | 90.42 | 88.16 | 89.21 | 89.21 | -0.03 (-0.03%) | 742,200 |
| 24 Mar 2023 | USD | 87.47 | 89.41 | 86.98 | 89.24 | 89.24 | +1.25 (+1.42%) | 874,700 |
| 23 Mar 2023 | USD | 88.64 | 89.17 | 87.13 | 87.99 | 87.99 | +0.07 (+0.08%) | 953,300 |
| 22 Mar 2023 | USD | 89 | 90.12 | 87.86 | 87.92 | 87.92 | -1.5 (-1.68%) | 1,046,600 |
| 21 Mar 2023 | USD | 88.7 | 90.05 | 88.62 | 89.42 | 89.42 | +2.75 (+3.17%) | 1,161,000 |
| 20 Mar 2023 | USD | 87.45 | 88.4 | 86.37 | 86.67 | 86.67 | -0.71 (-0.81%) | 1,364,600 |
| 17 Mar 2023 | USD | 88.45 | 88.56 | 86.07 | 87.38 | 87.38 | -2.51 (-2.79%) | 12,459,500 |
| 16 Mar 2023 | USD | 87.01 | 90 | 86.91 | 89.89 | 89.89 | +1.67 (+1.89%) | 1,546,600 |
| 15 Mar 2023 | USD | 87.56 | 88.34 | 86.21 | 88.22 | 88.22 | -3.78 (-4.11%) | 1,768,400 |
| 14 Mar 2023 | USD | 91.78 | 93.18 | 91.11 | 92 | 92 | +2.43 (+2.71%) | 1,693,000 |
| 13 Mar 2023 | USD | 88.58 | 90.33 | 87.35 | 89.57 | 89.57 | -2.12 (-2.31%) | 1,765,900 |
