| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 93.91 | 94.04 | 90.56 | 91.69 | 91.69 | -1.86 (-1.99%) | 1,321,900 |
| 9 Mar 2023 | USD | 95.18 | 96.2 | 93.39 | 93.55 | 93.55 | -1.74 (-1.83%) | 1,102,100 |
| 8 Mar 2023 | USD | 94.49 | 95.62 | 94.13 | 95.29 | 95.29 | +1.18 (+1.25%) | 1,057,500 |
| 7 Mar 2023 | USD | 95.32 | 95.95 | 93.54 | 94.11 | 94.11 | -2.03 (-2.11%) | 2,023,200 |
| 6 Mar 2023 | USD | 97.45 | 97.45 | 96 | 96.14 | 96.14 | +1.06 (+1.11%) | 3,363,500 |
| 3 Mar 2023 | USD | 94.06 | 95.14 | 93.25 | 95.08 | 95.08 | +1.83 (+1.96%) | 871,100 |
| 2 Mar 2023 | USD | 92.4 | 93.25 | 91.73 | 93.25 | 93.25 | -0.8 (-0.85%) | 664,000 |
| 1 Mar 2023 | USD | 93.34 | 94.54 | 93.07 | 94.05 | 94.05 | +1.47 (+1.59%) | 993,200 |
| 28 Feb 2023 | USD | 92.95 | 93.43 | 92.41 | 92.58 | 92.58 | -0.58 (-0.62%) | 1,136,300 |
| 27 Feb 2023 | USD | 92.88 | 94.15 | 92.88 | 93.16 | 93.16 | +1.79 (+1.96%) | 1,369,300 |
| 24 Feb 2023 | USD | 89.91 | 91.63 | 89.72 | 91.37 | 91.37 | -0.12 (-0.13%) | 2,173,600 |
| 23 Feb 2023 | USD | 90.78 | 91.87 | 90.23 | 91.49 | 91.49 | +1.06 (+1.17%) | 1,084,900 |
| 22 Feb 2023 | USD | 90.1 | 90.97 | 89.64 | 90.43 | 90.43 | +0.22 (+0.24%) | 1,219,600 |
| 21 Feb 2023 | USD | 91.66 | 92.27 | 90 | 90.21 | 90.21 | -0.21 (-0.23%) | 1,451,800 |
| 17 Feb 2023 | USD | 89.21 | 90.9 | 88.58 | 90.42 | 90.42 | +1.15 (+1.29%) | 792,000 |
| 16 Feb 2023 | USD | 88.88 | 90.58 | 88.49 | 89.27 | 89.27 | -0.59 (-0.66%) | 783,500 |
| 15 Feb 2023 | USD | 89.25 | 90.21 | 89.12 | 89.86 | 89.86 | -0.65 (-0.72%) | 743,700 |
| 14 Feb 2023 | USD | 88.9 | 90.83 | 88.63 | 90.51 | 90.51 | +0.25 (+0.28%) | 762,700 |
| 13 Feb 2023 | USD | 89.28 | 90.45 | 89.16 | 90.26 | 90.26 | +0.92 (+1.03%) | 712,700 |
| 10 Feb 2023 | USD | 89.93 | 89.95 | 88.97 | 89.34 | 89.34 | -2.26 (-2.47%) | 579,400 |
| 9 Feb 2023 | USD | 92.73 | 93.28 | 91.58 | 91.6 | 91.6 | +0.55 (+0.60%) | 1,127,600 |
| 8 Feb 2023 | USD | 90.77 | 91.35 | 90.43 | 91.05 | 91.05 | -0.71 (-0.77%) | 902,500 |
| 7 Feb 2023 | USD | 90.39 | 92.07 | 89.3 | 91.76 | 91.76 | +1.23 (+1.36%) | 1,171,600 |
| 6 Feb 2023 | USD | 89.35 | 90.56 | 88.59 | 90.53 | 90.53 | +0.26 (+0.29%) | 1,186,100 |
| 3 Feb 2023 | USD | 89.1 | 91.12 | 88.9 | 90.27 | 90.27 | -1.63 (-1.77%) | 1,022,700 |
| 2 Feb 2023 | USD | 91.52 | 93.4 | 90.27 | 91.9 | 91.9 | +0.33 (+0.36%) | 1,317,000 |
| 1 Feb 2023 | USD | 91.26 | 92.22 | 90.15 | 91.57 | 91.57 | -0.55 (-0.60%) | 780,500 |
| 31 Jan 2023 | USD | 90.05 | 92.12 | 89.86 | 92.12 | 92.12 | +1.11 (+1.22%) | 1,292,800 |
| 30 Jan 2023 | USD | 91.42 | 91.78 | 90.12 | 91.01 | 91.01 | -1.77 (-1.91%) | 1,158,300 |
| 27 Jan 2023 | USD | 90.43 | 93.78 | 90.37 | 92.78 | 92.78 | +7.85 (+9.24%) | 2,078,700 |
