| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 111.29 | 112.94 | 111.1701 | 112.32 | 112.32 | +1.03 (+0.93%) | 441,204 |
| 22 Feb 2024 | USD | 110.78 | 111.845 | 110.57 | 111.29 | 111.29 | +0.78 (+0.71%) | 597,314 |
| 21 Feb 2024 | USD | 109.55 | 110.51 | 109.13 | 110.51 | 110.51 | +0.35 (+0.32%) | 481,574 |
| 20 Feb 2024 | USD | 110.05 | 110.79 | 109.31 | 110.16 | 110.16 | -1.32 (-1.18%) | 371,065 |
| 16 Feb 2024 | USD | 112.96 | 113.182 | 111.43 | 111.48 | 111.48 | -1.15 (-1.02%) | 527,244 |
| 15 Feb 2024 | USD | 110.74 | 112.82 | 110.42 | 112.63 | 112.63 | +3.31 (+3.03%) | 517,020 |
| 14 Feb 2024 | USD | 109.72 | 110.2 | 109.14 | 109.32 | 109.32 | +1.57 (+1.46%) | 493,596 |
| 13 Feb 2024 | USD | 108.53 | 108.88 | 107.15 | 107.75 | 107.75 | -3.19 (-2.88%) | 366,923 |
| 12 Feb 2024 | USD | 109.89 | 111.05 | 109.6 | 110.94 | 110.94 | +0.94 (+0.85%) | 310,549 |
| 9 Feb 2024 | USD | 109.42 | 110.55 | 109.2 | 110 | 110 | +0.5 (+0.46%) | 567,522 |
| 8 Feb 2024 | USD | 108.94 | 110.1 | 108.5088 | 109.5 | 109.5 | +1.05 (+0.97%) | 547,040 |
| 7 Feb 2024 | USD | 110.98 | 110.98 | 108.11 | 108.45 | 108.45 | -1.97 (-1.78%) | 411,352 |
| 6 Feb 2024 | USD | 109.09 | 110.815 | 109.09 | 110.42 | 110.42 | +1.26 (+1.15%) | 461,533 |
| 5 Feb 2024 | USD | 110.27 | 110.41 | 108.21 | 109.16 | 109.16 | -1.68 (-1.52%) | 507,311 |
| 2 Feb 2024 | USD | 110.81 | 112.4 | 110.14 | 110.84 | 110.84 | -0.16 (-0.14%) | 526,708 |
| 1 Feb 2024 | USD | 108.62 | 111.26 | 108.57 | 111 | 111 | +3.88 (+3.62%) | 751,468 |
| 31 Jan 2024 | USD | 109.29 | 110.01 | 106.86 | 107.12 | 107.12 | -1.25 (-1.15%) | 721,117 |
| 30 Jan 2024 | USD | 108.81 | 110.135 | 108.155 | 108.37 | 108.37 | +0.16 (+0.15%) | 758,002 |
| 29 Jan 2024 | USD | 108.05 | 109.88 | 107.58 | 108.21 | 108.21 | +1.65 (+1.55%) | 1,242,687 |
| 26 Jan 2024 | USD | 105.58 | 110.68 | 105.3517 | 106.56 | 106.56 | +2.95 (+2.85%) | 1,941,380 |
| 25 Jan 2024 | USD | 102.73 | 103.83 | 102 | 103.61 | 103.61 | +1.81 (+1.78%) | 934,895 |
| 24 Jan 2024 | USD | 103.4 | 103.59 | 101.25 | 101.8 | 101.8 | -1.61 (-1.56%) | 842,100 |
| 23 Jan 2024 | USD | 104.5 | 104.64 | 102.75 | 103.41 | 103.41 | -0.67 (-0.64%) | 489,300 |
| 22 Jan 2024 | USD | 103.48 | 104.39 | 103.18 | 104.08 | 104.08 | +1.08 (+1.05%) | 611,400 |
| 19 Jan 2024 | USD | 102.42 | 103.25 | 101.33 | 103 | 103 | -0.42 (-0.41%) | 519,200 |
| 18 Jan 2024 | USD | 103.27 | 103.99 | 102.4 | 103.42 | 103.42 | +1.12 (+1.09%) | 494,700 |
| 17 Jan 2024 | USD | 102.39 | 102.69 | 100.91 | 102.3 | 102.3 | -2.17 (-2.08%) | 564,400 |
| 16 Jan 2024 | USD | 102.63 | 104.59 | 102.36 | 104.47 | 104.47 | +0.26 (+0.25%) | 392,000 |
| 12 Jan 2024 | USD | 106.34 | 106.79 | 103.94 | 104.21 | 104.21 | -0.93 (-0.88%) | 438,000 |
| 11 Jan 2024 | USD | 104.92 | 105.14 | 103.61 | 105.14 | 105.14 | +0.53 (+0.51%) | 356,300 |
