Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 101.49 | 102.19 | 101.48 | 101.56 | 101.56 | -0.91 (-0.89%) | 380,700 |
24 Nov 2023 | USD | 102.28 | 103.6 | 102.28 | 102.47 | 102.47 | +0.8 (+0.79%) | 288,400 |
22 Nov 2023 | USD | 102.31 | 102.53 | 101.52 | 101.67 | 101.67 | +0.1 (+0.10%) | 357,500 |
21 Nov 2023 | USD | 102 | 102.46 | 101.27 | 101.57 | 101.57 | -1.21 (-1.18%) | 424,100 |
20 Nov 2023 | USD | 102.28 | 102.93 | 101.81 | 102.78 | 102.78 | +0.36 (+0.35%) | 1,132,700 |
17 Nov 2023 | USD | 101.07 | 102.78 | 101.07 | 102.42 | 102.42 | +2.57 (+2.57%) | 590,800 |
16 Nov 2023 | USD | 101.32 | 102.05 | 99.48 | 99.85 | 99.85 | -2.29 (-2.24%) | 1,122,800 |
15 Nov 2023 | USD | 101.02 | 102.55 | 100.83 | 102.14 | 102.14 | +1.51 (+1.50%) | 628,600 |
14 Nov 2023 | USD | 99.16 | 101.3 | 99 | 100.63 | 100.63 | +3.53 (+3.64%) | 973,500 |
13 Nov 2023 | USD | 97.23 | 97.72 | 96.72 | 97.1 | 97.1 | +0.44 (+0.46%) | 727,500 |
10 Nov 2023 | USD | 95.12 | 96.66 | 94.68 | 96.66 | 96.66 | +2.02 (+2.13%) | 715,100 |
9 Nov 2023 | USD | 96.82 | 97.44 | 94.59 | 94.64 | 94.64 | -2.28 (-2.35%) | 1,110,600 |
8 Nov 2023 | USD | 97.46 | 97.73 | 96.62 | 96.92 | 96.92 | -0.39 (-0.40%) | 857,600 |
7 Nov 2023 | USD | 96.39 | 97.32 | 95.6 | 97.31 | 97.31 | +0.21 (+0.22%) | 715,200 |
6 Nov 2023 | USD | 96.29 | 97.76 | 96.05 | 97.1 | 97.1 | +0.6 (+0.62%) | 1,085,700 |
3 Nov 2023 | USD | 94.83 | 96.69 | 94.47 | 96.5 | 96.5 | +3.37 (+3.62%) | 1,133,600 |
2 Nov 2023 | USD | 93.12 | 93.8 | 89.37 | 93.13 | 93.13 | +0.21 (+0.23%) | 1,844,100 |
1 Nov 2023 | USD | 92.05 | 92.99 | 90.71 | 92.92 | 92.92 | +1.27 (+1.39%) | 1,194,100 |
31 Oct 2023 | USD | 91.12 | 92.68 | 90.68 | 91.65 | 91.65 | +0.42 (+0.46%) | 1,097,500 |
30 Oct 2023 | USD | 93.63 | 93.69 | 90.55 | 91.23 | 91.23 | -1.18 (-1.28%) | 1,790,600 |
27 Oct 2023 | USD | 94.75 | 94.84 | 92.17 | 92.41 | 92.41 | -2.87 (-3.01%) | 886,900 |
26 Oct 2023 | USD | 97.4 | 97.59 | 94.29 | 95.28 | 95.28 | -1.81 (-1.86%) | 1,269,800 |
25 Oct 2023 | USD | 95.59 | 97.37 | 94.77 | 97.09 | 97.09 | +1.09 (+1.14%) | 1,437,700 |
24 Oct 2023 | USD | 95.9 | 97.05 | 95.27 | 96 | 96 | -0.03 (-0.03%) | 1,589,600 |
23 Oct 2023 | USD | 95.51 | 97.69 | 95.44 | 96.03 | 96.03 | -0.46 (-0.48%) | 1,457,400 |
20 Oct 2023 | USD | 92.22 | 97.53 | 92.22 | 96.49 | 96.49 | +6.32 (+7.01%) | 2,888,800 |
19 Oct 2023 | USD | 92.14 | 92.99 | 90 | 90.17 | 90.17 | -2.93 (-3.15%) | 1,513,100 |
18 Oct 2023 | USD | 93.54 | 93.92 | 92.69 | 93.1 | 93.1 | -1.87 (-1.97%) | 1,469,000 |
17 Oct 2023 | USD | 94.35 | 96.19 | 94.04 | 94.97 | 94.97 | -0.08 (-0.08%) | 915,500 |
16 Oct 2023 | USD | 95.38 | 96.1 | 94.49 | 95.05 | 95.05 | +0.72 (+0.76%) | 629,900 |