Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 95.88 | 96.02 | 93.88 | 94.33 | 94.33 | -1.45 (-1.51%) | 593,300 |
12 Oct 2023 | USD | 96.93 | 96.93 | 94.92 | 95.78 | 95.78 | -1.45 (-1.49%) | 1,006,700 |
11 Oct 2023 | USD | 97.41 | 97.82 | 96.62 | 97.23 | 97.23 | +0.46 (+0.48%) | 688,800 |
10 Oct 2023 | USD | 96.97 | 97.38 | 96.12 | 96.77 | 96.77 | +2.05 (+2.16%) | 739,500 |
9 Oct 2023 | USD | 94.72 | 95.1 | 93.41 | 94.72 | 94.72 | -1.09 (-1.14%) | 593,500 |
6 Oct 2023 | USD | 92.37 | 96.62 | 91.79 | 95.81 | 95.81 | +2.98 (+3.21%) | 1,069,400 |
5 Oct 2023 | USD | 93.38 | 93.73 | 90.43 | 92.83 | 92.83 | -0.95 (-1.01%) | 1,222,100 |
4 Oct 2023 | USD | 92.49 | 94.08 | 92.41 | 93.78 | 93.78 | +1.01 (+1.09%) | 805,900 |
3 Oct 2023 | USD | 94.55 | 95.27 | 92.38 | 92.77 | 92.77 | -2.54 (-2.66%) | 710,700 |
2 Oct 2023 | USD | 96.5 | 96.74 | 94.88 | 95.31 | 95.31 | -1.17 (-1.21%) | 732,900 |
29 Sep 2023 | USD | 98.31 | 98.65 | 96.25 | 96.48 | 96.48 | -0.84 (-0.86%) | 670,000 |
28 Sep 2023 | USD | 95.88 | 97.9 | 95.75 | 97.32 | 97.32 | +1.59 (+1.66%) | 1,104,100 |
27 Sep 2023 | USD | 96.81 | 97.25 | 95.25 | 95.73 | 95.73 | +0.57 (+0.60%) | 493,800 |
26 Sep 2023 | USD | 97.34 | 97.44 | 95.11 | 95.16 | 95.16 | -2.33 (-2.39%) | 377,900 |
25 Sep 2023 | USD | 95 | 97.55 | 95 | 97.49 | 97.49 | +1.83 (+1.91%) | 458,500 |
22 Sep 2023 | USD | 96.55 | 97.46 | 95.52 | 95.66 | 95.66 | +0.26 (+0.27%) | 717,700 |
21 Sep 2023 | USD | 95.49 | 96.43 | 95.37 | 95.4 | 95.4 | -0.45 (-0.47%) | 1,006,700 |
20 Sep 2023 | USD | 97.48 | 97.7 | 95.83 | 95.85 | 95.85 | +0.71 (+0.75%) | 944,000 |
19 Sep 2023 | USD | 95.06 | 95.57 | 94.2 | 95.14 | 95.14 | +0.08 (+0.08%) | 739,100 |
18 Sep 2023 | USD | 95.59 | 96.03 | 94.89 | 95.06 | 95.06 | -2 (-2.06%) | 764,100 |
15 Sep 2023 | USD | 95.15 | 97.36 | 95.04 | 97.06 | 97.06 | +0.98 (+1.02%) | 1,842,300 |
14 Sep 2023 | USD | 94.72 | 96.34 | 94.61 | 96.08 | 96.08 | -1.29 (-1.32%) | 1,241,000 |
13 Sep 2023 | USD | 98.22 | 98.37 | 96.42 | 97.37 | 97.37 | -1.49 (-1.51%) | 907,600 |
12 Sep 2023 | USD | 98.67 | 101.09 | 98.45 | 98.86 | 98.86 | -0.45 (-0.45%) | 806,300 |
11 Sep 2023 | USD | 99.94 | 100.16 | 98.76 | 99.31 | 99.31 | +0.11 (+0.11%) | 589,800 |
8 Sep 2023 | USD | 98.77 | 99.29 | 97.03 | 99.2 | 99.2 | +0.56 (+0.57%) | 1,416,500 |
7 Sep 2023 | USD | 97.39 | 99.03 | 96.96 | 98.64 | 98.64 | -0.12 (-0.12%) | 1,034,000 |
6 Sep 2023 | USD | 97.99 | 99.61 | 97.75 | 98.76 | 98.76 | +0.41 (+0.42%) | 989,200 |
5 Sep 2023 | USD | 98.06 | 98.51 | 97.13 | 98.35 | 98.35 | -0.35 (-0.35%) | 821,000 |
1 Sep 2023 | USD | 96.96 | 98.85 | 96.7 | 98.7 | 98.7 | +1.1 (+1.13%) | 774,800 |