| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 95.57 | 97.8 | 94.88 | 95.36 | 95.36 | +2.86 (+3.09%) | 1,289,926 |
| 26 Sep 2024 | USD | 92.13 | 93.2 | 91.95 | 92.5 | 92.5 | +2.52 (+2.80%) | 1,159,038 |
| 25 Sep 2024 | USD | 90.95 | 91.7 | 89.51 | 89.98 | 89.98 | -3.12 (-3.35%) | 1,135,155 |
| 24 Sep 2024 | USD | 94.81 | 94.915 | 92.68 | 93.1 | 93.1 | +0.11 (+0.12%) | 1,102,894 |
| 23 Sep 2024 | USD | 92.93 | 94.28 | 92.34 | 92.99 | 92.99 | +0.14 (+0.15%) | 1,090,352 |
| 20 Sep 2024 | USD | 95.51 | 95.75 | 92.53 | 92.85 | 92.85 | -3.69 (-3.82%) | 2,295,746 |
| 19 Sep 2024 | USD | 98.44 | 99.03 | 95.55 | 96.54 | 96.54 | +0.79 (+0.83%) | 1,005,129 |
| 18 Sep 2024 | USD | 97.41 | 98.15 | 95.42 | 95.75 | 95.75 | -1.29 (-1.33%) | 385,198 |
| 17 Sep 2024 | USD | 95.5 | 98.06 | 95.13 | 97.04 | 97.04 | +2.22 (+2.34%) | 422,524 |
| 16 Sep 2024 | USD | 95 | 95.49 | 94.27 | 94.82 | 94.82 | -0.69 (-0.72%) | 691,772 |
| 13 Sep 2024 | USD | 95.83 | 96.3 | 95.27 | 95.51 | 95.51 | +0.8 (+0.84%) | 584,994 |
| 12 Sep 2024 | USD | 93.93 | 95.5 | 92.73 | 94.71 | 94.71 | +1.4 (+1.50%) | 715,796 |
| 11 Sep 2024 | USD | 93.88 | 94.1 | 92.515 | 93.31 | 93.31 | -0.73 (-0.78%) | 1,405,180 |
| 10 Sep 2024 | USD | 95.57 | 95.78 | 93.35 | 94.04 | 94.04 | -3.17 (-3.26%) | 680,723 |
| 9 Sep 2024 | USD | 95.55 | 97.49 | 94.5 | 97.21 | 97.21 | +1.18 (+1.23%) | 769,068 |
| 6 Sep 2024 | USD | 99.36 | 99.36 | 95.8506 | 96.03 | 96.03 | -3.11 (-3.14%) | 872,962 |
| 5 Sep 2024 | USD | 100.64 | 101.725 | 98.91 | 99.14 | 99.14 | -0.95 (-0.95%) | 725,722 |
| 4 Sep 2024 | USD | 98.97 | 100.21 | 98.26 | 100.09 | 100.09 | +0.26 (+0.26%) | 636,596 |
| 3 Sep 2024 | USD | 102.48 | 102.62 | 99.44 | 99.83 | 99.83 | -2.64 (-2.58%) | 421,590 |
| 30 Aug 2024 | USD | 101.69 | 102.62 | 100.69 | 102.47 | 102.47 | +1.34 (+1.33%) | 633,015 |
| 29 Aug 2024 | USD | 101.84 | 102.54 | 100.46 | 101.13 | 101.13 | +0.23 (+0.23%) | 954,098 |
| 28 Aug 2024 | USD | 100.92 | 101.31 | 100.35 | 100.9 | 100.9 | -0.56 (-0.55%) | 489,205 |
| 27 Aug 2024 | USD | 101.46 | 101.82 | 101.06 | 101.46 | 101.46 | +0.08 (+0.08%) | 633,264 |
| 26 Aug 2024 | USD | 101.94 | 102.84 | 101.35 | 101.38 | 101.38 | -0.72 (-0.71%) | 510,965 |
| 23 Aug 2024 | USD | 100.7 | 102.865 | 100.4456 | 102.1 | 102.1 | +2.68 (+2.70%) | 1,140,093 |
| 22 Aug 2024 | USD | 101.65 | 101.65 | 99.39 | 99.42 | 99.42 | -2.41 (-2.37%) | 483,434 |
| 21 Aug 2024 | USD | 101.8 | 102.14 | 101.2 | 101.83 | 101.83 | +1.14 (+1.13%) | 549,118 |
| 20 Aug 2024 | USD | 101.68 | 102.19 | 100.65 | 100.69 | 100.69 | -1.03 (-1.01%) | 507,068 |
| 19 Aug 2024 | USD | 100.69 | 101.885 | 100.12 | 101.72 | 101.72 | +1.78 (+1.78%) | 689,333 |
| 16 Aug 2024 | USD | 99.6 | 100.21 | 99.485 | 99.94 | 99.94 | +0.29 (+0.29%) | 492,400 |
